BDO Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00627
+0.00%
$ 1.31 million $ 2,585
Jun 7, 3 AM $ 0.00619
+0.00%
$ 1.29 million $ 2,630
Jun 7, 1 AM $ 0.00615
-0.01%
$ 1.28 million $ 2,603
Jun 7, 12 AM $ 0.00615
-1.30%
$ 1.28 million $ 2,573
Jun 6, 7 PM $ 0.00622
+0.00%
$ 1.3 million $ 1,896
Jun 6, 6 PM $ 0.00645
+0.00%
$ 1.34 million $ 104
Jun 6, 12 PM $ 0.00647
+0.00%
$ 1.35 million $ 97
Jun 6, 11 AM $ 0.00645
+0.00%
$ 1.35 million $ 1,555
Jun 6, 8 AM $ 0.00637
+0.00%
$ 1.33 million $ 1,560
Jun 6, 7 AM $ 0.00637
+0.46%
$ 1.33 million $ 1,568
Jun 6, 6 AM $ 0.00635
-0.15%
$ 1.32 million $ 1,559
Jun 5, 12 PM $ 0.00647
-3.41%
$ 1.35 million $ 3,551
Jun 5, 8 AM $ 0.00654
+0.00%
$ 1.36 million $ 2,115
Jun 5, 7 AM $ 0.00642
+0.14%
$ 1.34 million $ 2,122
Jun 5, 6 AM $ 0.0065
-2.27%
$ 1.35 million $ 2,088
Jun 4, 2 PM $ 0.00668
-3.37%
$ 1.39 million $ 2,197
Jun 4, 1 PM $ 0.00694
+0.41%
$ 1.45 million $ 206
Jun 4, 12 PM $ 0.00691
+1.16%
$ 1.44 million $ 202
Jun 4, 10 AM $ 0.00682
+0.00%
$ 1.42 million $ 1,926
Jun 4, 9 AM $ 0.00688
-0.41%
$ 1.43 million $ 1,898
Jun 4, 8 AM $ 0.0069
+2.02%
$ 1.44 million $ 1,893
Jun 4, 6 AM $ 0.00678
+0.00%
$ 1.41 million $ 1,917
Jun 4, 5 AM $ 0.00682
+0.00%
$ 1.42 million $ 1,869
Jun 4, 3 AM $ 0.00684
+0.00%
$ 1.43 million $ 1,976
Jun 4, 2 AM $ 0.00675
+0.00%
$ 1.41 million $ 1,957
Jun 3, 5 PM $ 0.00705
+0.00%
$ 1.47 million $ 2,013
Jun 3, 4 PM $ 0.00706
-0.28%
$ 1.47 million $ 2,020
Jun 3, 11 AM $ 0.00724
+0.00%
$ 1.51 million $ 4,452
Jun 3, 9 AM $ 0.00748
+0.00%
$ 1.56 million $ 2,582
Jun 3, 8 AM $ 0.00747
+1.84%
$ 1.56 million $ 2,565
Jun 3, 4 AM $ 0.00728
+0.00%
$ 1.52 million $ 2,618
Jun 3, 3 AM $ 0.00738
+0.00%
$ 1.54 million $ 2,546
Jun 2, 1 PM $ 0.00772
+0.00%
$ 1.61 million $ 2,901
Jun 2, 12 PM $ 0.00809
+0.00%
$ 1.69 million $ 398
Jun 2, 7 AM $ 0.00793
+0.00%
$ -- $ 2,903
Jun 2, 6 AM $ 0.00795
+0.00%
$ 1.66 million $ 2,872
Jun 2, 4 AM $ 0.00803
-0.46%
$ 1.67 million $ 2,894
Jun 2, 1 AM $ 0.00802
+0.00%
$ 1.67 million $ 2,714
Jun 1, 1 PM $ 0.0081
+0.00%
$ 1.69 million $ 2,609
Jun 1, 12 PM $ 0.00844
-0.70%
$ 1.76 million $ 2,834
Jun 1, 11 AM $ 0.00851
-0.84%
$ 1.77 million $ 2,851
May 31, 1 PM $ 0.0086
+0.00%
$ 1.79 million $ 8,618
May 31, 12 PM $ 0.00893
+0.00%
$ 1.86 million $ 5,889
May 31, 5 AM $ 0.00888
+0.00%
$ 1.85 million $ 6,176
May 31, 4 AM $ 0.00929
-0.02%
$ 1.94 million $ 3,546
May 31, 2 AM $ 0.00911
+0.00%
$ 1.9 million $ 3,447
May 31, 1 AM $ 0.00915
+0.30%
$ 1.91 million $ 3,259
May 31, 12 AM $ 0.00914
+0.60%
$ 1.91 million $ 3,251
May 30, 5 PM $ 0.00879
+0.00%
$ 1.83 million $ 3,110
May 30, 4 PM $ 0.00912
+0.00%
$ 1.9 million $ 369