BDO Historical Data

BDO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00236
-0.21%
$ 492,663 $ 1,481
Mar 20, 6 PM $ 0.00237
+0.14%
$ 493,645 $ 1,461
Mar 20, 5 PM $ 0.00237
-0.07%
$ 493,711 $ 1,424
Mar 20, 4 PM $ 0.00237
-0.10%
$ 493,432 $ 1,409
Mar 20, 3 PM $ 0.00236
-0.10%
$ 492,429 $ 1,389
Mar 20, 2 PM $ 0.00237
+0.03%
$ 493,311 $ 1,636
Mar 20, 1 PM $ 0.00237
+0.03%
$ 493,627 $ 1,771
Mar 20, 12 PM $ 0.00237
+0.05%
$ 492,891 $ 1,677
Mar 20, 11 AM $ 0.00237
+0.15%
$ 492,996 $ 1,508
Mar 20, 10 AM $ 0.00236
+0.11%
$ 491,709 $ 1,489
Mar 20, 9 AM $ 0.00236
+0.10%
$ 490,995 $ 1,827
Mar 20, 8 AM $ 0.00235
+2.91%
$ 490,315 $ 2,058
Mar 20, 7 AM $ 0.00228
+0.16%
$ 475,751 $ 1,966
Mar 20, 6 AM $ 0.00228
+0.00%
$ 475,409 $ 1,776
Mar 19, 4 PM $ 0.00226
+0.00%
$ 470,330 $ 2,347
Mar 19, 3 PM $ 0.00226
+0.27%
$ 470,167 $ 2,106
Mar 19, 2 PM $ 0.00225
-0.10%
$ 469,229 $ 2,111
Mar 19, 11 AM $ 0.00228
+0.00%
$ 475,138 $ 2,253
Mar 19, 10 AM $ 0.00228
+0.51%
$ 474,693 $ 2,225
Mar 19, 9 AM $ 0.00226
+1.72%
$ 472,000 $ 2,064
Mar 19, 8 AM $ 0.00222
+2.30%
$ 463,581 $ 1,187
Mar 19, 7 AM $ 0.00219
-0.13%
$ 456,317 $ 1,186
Mar 19, 6 AM $ 0.00219
-0.11%
$ 456,827 $ 1,197
Mar 19, 5 AM $ 0.00219
+0.05%
$ 456,723 $ 1,181
Mar 19, 4 AM $ 0.0022
-0.26%
$ 457,634 $ 1,158
Mar 19, 3 AM $ 0.00219
-0.07%
$ 457,309 $ 1,128
Mar 19, 2 AM $ 0.00219
-0.13%
$ 457,196 $ 1,146
Mar 19, 1 AM $ 0.0022
+0.17%
$ 457,632 $ 1,148
Mar 19, 12 AM $ 0.00219
+0.41%
$ 456,701 $ 970
Mar 18, 11 PM $ 0.00218
+0.00%
$ 454,487 $ 833
Mar 18, 10 PM $ 0.00218
+0.00%
$ 454,501 $ 866
Mar 18, 9 PM $ 0.00218
+0.00%
$ 453,425 $ 856
Mar 18, 5 PM $ 0.00216
+0.00%
$ -- $ 978
Mar 18, 4 PM $ 0.00216
+0.07%
$ 450,350 $ 980
Mar 18, 3 PM $ 0.00217
-0.34%
$ 452,022 $ 979
Mar 18, 2 PM $ 0.00219
-0.07%
$ 456,082 $ 986
Mar 18, 1 PM $ 0.0022
-0.01%
$ 457,936 $ 992
Mar 18, 12 PM $ 0.00221
-0.47%
$ 460,619 $ 1,054
Mar 18, 11 AM $ 0.00224
+0.02%
$ 466,609 $ 1,028
Mar 18, 10 AM $ 0.00224
-0.09%
$ 466,928 $ 818
Mar 18, 9 AM $ 0.00224
+2.01%
$ 466,387 $ 800
Mar 18, 8 AM $ 0.00219
+0.36%
$ 456,713 $ 739
Mar 18, 7 AM $ 0.00218
-0.24%
$ 454,833 $ 694
Mar 18, 6 AM $ 0.00218
-0.10%
$ 454,150 $ 635
Mar 18, 5 AM $ 0.00218
+0.00%
$ 454,705 $ 612
Mar 18, 4 AM $ 0.00218
+0.00%
$ 453,836 $ 606
Mar 18, 3 AM $ 0.00218
-0.03%
$ 453,784 $ 607
Mar 18, 2 AM $ 0.00217
+0.22%
$ 452,669 $ 588
Mar 18, 1 AM $ 0.00216
+0.18%
$ 451,074 $ 546
Mar 18, 12 AM $ 0.00217
-0.08%
$ 451,439 $ 504