BDO Historical Data

BDO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00882
-0.22%
$ 1.84 million $ 354
May 30, 12 PM $ 0.00884
+0.00%
$ 1.84 million $ 290
May 30, 10 AM $ 0.00885
+0.26%
$ 1.84 million $ 2,938
May 30, 8 AM $ 0.00858
+0.00%
$ -- $ 2,822
May 30, 7 AM $ 0.00858
-0.24%
$ 1.79 million $ 2,799
May 29, 12 PM $ 0.00823
+0.00%
$ 1.72 million $ 4,700
May 29, 11 AM $ 0.00856
+0.00%
$ 1.78 million $ 2,209
May 29, 10 AM $ 0.00854
+0.00%
$ 1.78 million $ 2,211
May 29, 9 AM $ 0.00854
+0.00%
$ 1.78 million $ 2,134
May 29, 12 AM $ 0.00839
-0.09%
$ 1.75 million $ 3,367
May 28, 5 PM $ 0.0084
+0.00%
$ 1.75 million $ 3,469
May 28, 4 PM $ 0.00858
-0.24%
$ 1.79 million $ 1,507
May 28, 1 PM $ 0.00859
+0.00%
$ 1.79 million $ 1,469
May 28, 12 PM $ 0.0086
+0.39%
$ 1.79 million $ 1,524
May 28, 9 AM $ 0.0084
+0.00%
$ -- $ 1,838
May 28, 8 AM $ 0.00841
-0.17%
$ 1.75 million $ 2,105
May 28, 6 AM $ 0.00842
+0.00%
$ -- $ 2,059
May 28, 5 AM $ 0.00845
-1.54%
$ 1.76 million $ 1,958
May 28, 12 AM $ 0.00871
+0.00%
$ -- $ 2,190
May 27, 11 PM $ 0.00872
+0.00%
$ 1.82 million $ 2,189
May 27, 6 PM $ 0.00874
-0.64%
$ 1.82 million $ 2,202
May 27, 5 PM $ 0.00879
-0.44%
$ 1.83 million $ 2,196
May 27, 1 PM $ 0.00883
+0.00%
$ 1.84 million $ 2,106
May 27, 12 PM $ 0.00883
-0.49%
$ 1.84 million $ 2,089
May 27, 8 AM $ 0.0087
-0.39%
$ 1.81 million $ 1,883
May 27, 7 AM $ 0.0087
-0.26%
$ 1.81 million $ 1,610
May 27, 4 AM $ 0.00875
-1.85%
$ 1.82 million $ 1,551
May 26, 11 PM $ 0.00893
+0.13%
$ 1.86 million $ 655
May 26, 11 AM $ 0.00901
+0.00%
$ 1.88 million $ 2,213
May 26, 10 AM $ 0.00902
+0.98%
$ 1.88 million $ 2,678
May 26, 9 AM $ 0.00893
-0.12%
$ 1.86 million $ 2,645
May 26, 4 AM $ 0.00881
+0.36%
$ 1.84 million $ 3,520
May 26, 2 AM $ 0.00881
+0.33%
$ 1.84 million $ 4,114
May 25, 7 PM $ 0.00889
+0.00%
$ 1.85 million $ 3,867
May 25, 6 PM $ 0.00892
+0.00%
$ 1.86 million $ 3,485
May 25, 2 PM $ 0.00906
-0.06%
$ 1.89 million $ 3,530
May 25, 12 PM $ 0.00899
-1.04%
$ 1.87 million $ 3,429
May 25, 11 AM $ 0.00907
-0.81%
$ 1.89 million $ 2,316
May 25, 9 AM $ 0.00915
-0.80%
$ 1.91 million $ 1,780
May 25, 8 AM $ 0.00923
+1.73%
$ 1.92 million $ 1,049
May 25, 7 AM $ 0.00903
-0.10%
$ 1.88 million $ 1,136
May 25, 5 AM $ 0.00904
-0.26%
$ 1.88 million $ 4,642
May 25, 4 AM $ 0.00903
-0.63%
$ 1.88 million $ 10,923
May 25, 2 AM $ 0.00911
+0.05%
$ 1.9 million $ 15,197
May 24, 10 PM $ 0.00907
+0.77%
$ 1.89 million $ 15,088
May 24, 4 PM $ 0.00908
+0.00%
$ 1.89 million $ 15,109
May 24, 11 AM $ 0.00914
+0.04%
$ 1.9 million $ 22,447
May 24, 9 AM $ 0.00911
+0.19%
$ 1.9 million $ 22,612
May 24, 8 AM $ 0.00888
+0.00%
$ 1.85 million $ 23,023
May 24, 7 AM $ 0.00889
-4.88%
$ 1.85 million $ 22,864