BDO Historical Data

BDO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00932
-7.48%
$ 1.94 million $ 19,447
May 24, 4 AM $ 0.0101
-4.41%
$ 2.1 million $ 13,762
May 24, 3 AM $ 0.0108
-0.12%
$ 2.26 million $ 8,169
May 24, 12 AM $ 0.0108
-0.01%
$ 2.26 million $ 8,225
May 23, 4 PM $ 0.0107
-3.91%
$ 2.23 million $ 8,104
May 23, 3 PM $ 0.0111
-1.52%
$ 2.32 million $ 4,833
May 23, 2 PM $ 0.0116
+0.00%
$ 2.41 million $ 1,608
May 23, 12 PM $ 0.0115
-0.67%
$ 2.39 million $ 1,590
May 23, 11 AM $ 0.0115
-0.25%
$ 2.41 million $ 1,023
May 23, 10 AM $ 0.0115
-0.18%
$ 2.41 million $ 813
May 23, 9 AM $ 0.0116
-0.28%
$ 2.41 million $ 2,374
May 23, 8 AM $ 0.0116
+2.05%
$ 2.42 million $ 1,897
May 23, 7 AM $ 0.0116
+0.00%
$ 2.41 million $ 1,894
May 23, 6 AM $ 0.0116
+0.00%
$ 2.41 million $ 1,811
May 23, 2 AM $ 0.0116
+0.17%
$ 2.43 million $ 2,044
May 23, 1 AM $ 0.0116
+0.00%
$ 2.42 million $ 1,933
May 22, 10 AM $ 0.0117
-4.20%
$ 2.49 million $ 20,933
May 22, 6 AM $ 0.0118
-0.05%
$ 2.46 million $ 19,750
May 22, 5 AM $ 0.0121
+2.75%
$ 2.51 million $ 20,229
May 22, 3 AM $ 0.0118
+0.40%
$ 2.46 million $ 19,508
May 22, 12 AM $ 0.0114
-0.27%
$ 2.38 million $ 19,393
May 21, 3 PM $ 0.0115
+2.43%
$ 2.39 million $ 19,485
May 21, 2 PM $ 0.0112
-2.79%
$ 2.34 million $ 18,788
May 21, 12 PM $ 0.0115
-0.14%
$ 2.41 million $ 19,783
May 21, 11 AM $ 0.0116
-8.77%
$ 2.41 million $ 17,813
May 21, 10 AM $ 0.0124
-3.95%
$ 2.57 million $ 1,278
May 21, 9 AM $ 0.0129
+2.54%
$ 2.68 million $ 1,271
May 21, 8 AM $ 0.0125
+0.54%
$ 2.6 million $ 1,235
May 21, 7 AM $ 0.0121
+0.17%
$ 2.52 million $ 1,140
May 21, 6 AM $ 0.0127
-0.20%
$ 2.65 million $ 985
May 21, 5 AM $ 0.0128
+0.00%
$ 2.67 million $ 580
May 21, 3 AM $ 0.0125
-0.01%
$ 2.61 million $ 682
May 21, 2 AM $ 0.0125
+0.83%
$ 2.6 million $ 681
May 21, 12 AM $ 0.0125
+0.16%
$ 2.6 million $ 812
May 20, 2 PM $ 0.0124
-1.29%
$ 2.58 million $ 4,160
May 20, 1 PM $ 0.0126
+0.00%
$ 2.62 million $ 12,604
May 20, 12 PM $ 0.0126
+0.00%
$ 2.62 million $ 12,797
May 20, 8 AM $ 0.0126
+2.62%
$ 2.62 million $ 16,689
May 20, 6 AM $ 0.0123
+0.00%
$ 2.56 million $ 16,785
May 20, 5 AM $ 0.0123
+0.00%
$ 2.57 million $ 16,641
May 20, 2 AM $ 0.0121
+0.00%
$ 2.53 million $ 18,405
May 20, 1 AM $ 0.0121
-0.04%
$ 2.52 million $ 18,304
May 20, 12 AM $ 0.0121
+0.00%
$ 2.52 million $ 20,644
May 19, 4 PM $ 0.0122
+1.41%
$ 2.55 million $ 20,858
May 19, 3 PM $ 0.0125
+0.00%
$ 2.61 million $ 17,914
May 19, 2 PM $ 0.0125
-11.20%
$ 2.6 million $ 18,100
May 19, 1 PM $ 0.014
+1.41%
$ 2.92 million $ 9,870
May 19, 12 PM $ 0.0138
+4.27%
$ 2.88 million $ 9,761
May 19, 9 AM $ 0.0135
-0.18%
$ 2.81 million $ 9,302
May 19, 8 AM $ 0.013
-1.91%
$ 2.7 million $ 11,918