BDO Historical Data

BDO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0133
+0.00%
$ 2.76 million $ 15,644
May 19, 5 AM $ 0.0134
-0.32%
$ 2.79 million $ 16,817
May 19, 3 AM $ 0.0131
+0.00%
$ 2.72 million $ 19,274
May 19, 2 AM $ 0.0132
-0.21%
$ 2.74 million $ 18,613
May 19, 1 AM $ 0.0132
-3.25%
$ 2.76 million $ 18,379
May 18, 4 PM $ 0.0135
+0.00%
$ 2.82 million $ 15,982
May 18, 3 PM $ 0.0136
-0.27%
$ 2.84 million $ 15,664
May 18, 1 PM $ 0.0142
+1.18%
$ 2.96 million $ 16,668
May 18, 12 PM $ 0.0144
+1.76%
$ 2.99 million $ 16,003
May 18, 11 AM $ 0.0141
-2.16%
$ 2.94 million $ 16,060
May 18, 10 AM $ 0.0144
-0.98%
$ 3.01 million $ 14,063
May 18, 9 AM $ 0.0147
+0.60%
$ 3.07 million $ 12,901
May 18, 8 AM $ 0.015
+1.30%
$ 3.13 million $ 10,957
May 18, 5 AM $ 0.014
+0.00%
$ 2.93 million $ 14,996
May 18, 4 AM $ 0.0142
+0.00%
$ 2.96 million $ 18,756
May 18, 3 AM $ 0.0139
-1.77%
$ 2.9 million $ 16,581
May 17, 10 PM $ 0.0146
+0.00%
$ 3.03 million $ 16,540
May 17, 2 PM $ 0.0138
-0.21%
$ 2.88 million $ 16,059
May 17, 9 AM $ 0.0151
+0.00%
$ 3.15 million $ 17,541
May 17, 8 AM $ 0.015
+4.95%
$ 3.12 million $ 17,581
May 17, 7 AM $ 0.0143
+0.38%
$ 2.98 million $ 16,862
May 17, 6 AM $ 0.0142
-2.72%
$ 2.95 million $ 20,395
May 17, 5 AM $ 0.0141
-0.94%
$ 2.94 million $ 14,484
May 17, 4 AM $ 0.0142
+0.00%
$ 2.96 million $ 11,488
May 17, 2 AM $ 0.0142
-0.89%
$ 2.96 million $ 11,325
May 16, 5 PM $ 0.0135
-1.89%
$ 2.81 million $ 11,138
May 16, 1 PM $ 0.0135
+0.00%
$ 2.82 million $ 10,935
May 16, 12 PM $ 0.0135
-0.27%
$ 2.82 million $ 10,820
May 16, 11 AM $ 0.0135
-0.94%
$ 2.81 million $ 11,221
May 16, 9 AM $ 0.0139
-1.82%
$ 2.9 million $ 12,097
May 16, 8 AM $ 0.0139
+4.73%
$ 2.89 million $ 11,894
May 16, 7 AM $ 0.0133
+1.68%
$ 2.77 million $ 15,337
May 16, 6 AM $ 0.0128
-0.04%
$ 2.66 million $ 10,877
May 16, 2 AM $ 0.0131
+0.82%
$ 2.74 million $ 10,278
May 15, 3 PM $ 0.0132
+0.00%
$ 2.75 million $ 9,868
May 15, 12 PM $ 0.0132
-2.17%
$ 2.76 million $ 9,809
May 15, 11 AM $ 0.0136
+0.00%
$ 2.84 million $ 9,518
May 15, 10 AM $ 0.0135
-1.19%
$ 2.82 million $ 9,670
May 15, 8 AM $ 0.0137
+8.29%
$ 2.85 million $ 8,108
May 15, 12 AM $ 0.0131
+4.15%
$ 2.72 million $ 283
May 14, 10 AM $ 0.0117
-2.93%
$ 2.44 million $ 218
May 14, 8 AM $ 0.0118
+3.10%
$ 2.47 million $ 100
May 13, 7 AM $ 0.00926
+0.03%
$ 1.93 million $ 140
May 13, 6 AM $ 0.00971
+0.08%
$ 2.02 million $ 130
May 13, 4 AM $ 0.00923
-4.46%
$ 1.92 million $ 137
May 11, 10 AM $ 0.00988
+0.42%
$ 2.06 million $ 99
May 11, 8 AM $ 0.00986
+2.88%
$ 2.05 million $ 298
May 10, 10 AM $ 0.00886
+0.00%
$ 1.85 million $ 279
May 10, 9 AM $ 0.00886
+2.03%
$ 1.85 million $ 172
May 10, 7 AM $ 0.00862
+0.00%
$ 1.8 million $ 88