BDO Historical Data

BDO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00862
+0.00%
$ 1.8 million $ 88
May 10, 6 AM $ 0.00871
+0.00%
$ 1.82 million $ 104
May 9, 3 AM $ 0.0106
+0.00%
$ 2.21 million $ 149
May 9, 2 AM $ 0.0106
+0.00%
$ 2.21 million $ 151
May 8, 8 AM $ 0.00979
+1.93%
$ 2.04 million $ 346
May 8, 4 AM $ 0.01
+0.00%
$ 2.09 million $ 358
May 8, 3 AM $ 0.00999
+0.00%
$ 2.08 million $ 331
May 7, 4 PM $ 0.00978
-5.32%
$ 2.04 million $ 313
May 7, 8 AM $ 0.00974
+1.99%
$ 2.03 million $ 103
May 6, 2 PM $ 0.00958
+0.06%
$ 2 million $ 162
May 6, 8 AM $ 0.00977
+10.18%
$ 2.04 million $ 178
May 6, 7 AM $ 0.00886
+0.30%
$ 1.85 million $ 133
May 5, 10 AM $ 0.00945
+2.13%
$ 1.97 million $ 422
May 5, 8 AM $ 0.00868
-7.44%
$ 1.81 million $ 383
May 5, 2 AM $ 0.00983
+0.22%
$ 2.05 million $ 485
May 4, 2 PM $ 0.00986
+0.00%
$ 2.05 million $ 486
May 4, 1 PM $ 0.00979
+0.23%
$ 2.04 million $ 450
May 4, 12 PM $ 0.00946
+0.00%
$ 1.97 million $ 174
May 4, 11 AM $ 0.0093
+0.00%
$ 1.94 million $ 161
May 4, 10 AM $ 0.00922
+0.00%
$ 1.92 million $ 144
May 4, 4 AM $ 0.00956
+0.00%
$ 1.99 million $ 142
May 4, 3 AM $ 0.00936
+0.00%
$ 1.95 million $ 107
May 1, 7 AM $ 0.00868
+0.00%
$ 1.81 million $ 1,721
May 1, 6 AM $ 0.00867
+0.24%
$ 1.81 million $ 1,631
May 1, 5 AM $ 0.00852
+0.00%
$ 1.78 million $ 257
Apr 30, 3 PM $ 0.00779
-1.80%
$ 1.62 million $ 1,728
Apr 30, 10 AM $ 0.00885
-0.31%
$ 1.84 million $ 1,767
Apr 30, 7 AM $ 0.00809
+0.00%
$ 1.69 million $ 1,586
Apr 30, 6 AM $ 0.00807
+0.62%
$ 1.68 million $ 1,516
Apr 30, 5 AM $ 0.00793
+0.22%
$ 1.65 million $ 273
Apr 30, 4 AM $ 0.00795
+0.00%
$ 1.66 million $ 1,343
Apr 29, 9 PM $ 0.00792
+0.00%
$ 1.65 million $ 1,342
Apr 29, 8 PM $ 0.00791
+0.00%
$ 1.65 million $ 1,333
Apr 29, 6 AM $ 0.00791
+0.00%
$ 1.65 million $ 1,352
Apr 29, 5 AM $ 0.00781
+0.00%
$ 1.63 million $ 1,356
Apr 28, 6 AM $ 0.0076
+0.00%
$ 1.58 million $ 1,348
Apr 28, 5 AM $ 0.00749
+0.00%
$ 1.56 million $ 104
Apr 27, 6 AM $ 0.0074
+0.00%
$ 1.54 million $ 2,639
Apr 27, 5 AM $ 0.00734
+0.00%
$ 1.53 million $ 1,388
Apr 26, 1 PM $ 0.00728
-0.35%
$ 1.52 million $ 1,598
Apr 26, 10 AM $ 0.00727
+0.00%
$ 1.52 million $ 1,650
Apr 26, 9 AM $ 0.00717
+0.00%
$ 1.49 million $ 395
Apr 26, 3 AM $ 0.00701
+0.00%
$ 1.46 million $ 1,708
Apr 26, 2 AM $ 0.00704
+0.00%
$ 1.47 million $ 1,489
Apr 25, 11 AM $ 0.00712
+0.00%
$ 1.48 million $ 1,511
Apr 25, 10 AM $ 0.00711
+0.00%
$ 1.48 million $ 1,441
Apr 25, 9 AM $ 0.00711
+2.09%
$ 1.48 million $ 1,436
Apr 25, 8 AM $ 0.00696
+0.00%
$ 1.45 million $ 1,382
Apr 25, 7 AM $ 0.00694
+0.00%
$ 1.45 million $ 1,379
Apr 25, 6 AM $ 0.00684
+0.00%
$ 1.43 million $ 109