BDO Historical Data

BDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.00%
$ 372,005 $ 292
Yesterday $ 0.00173
-1.98%
$ -- $ 882
Jun 30, 2026 $ 0.00175
-3.07%
$ -- $ 580
Jun 29, 2026 $ 0.00179
-15.33%
$ -- $ 4,089
Jun 28, 2026 $ 0.00213
-23.88%
$ -- $ 6,905
Jun 27, 2026 $ 0.00284
-4.86%
$ -- $ 1,755
Jun 26, 2026 $ 0.00292
+8.01%
$ -- $ 1,511
Jun 25, 2026 $ 0.00244
-21.71%
$ -- $ 1,877
Jun 24, 2026 $ 0.00332
+1.01%
$ -- $ 74
Jun 23, 2026 $ 0.00325
-5.96%
$ -- $ 1,578
Jun 22, 2026 $ 0.00338
+0.68%
$ -- $ 2,371
Jun 21, 2026 $ 0.00336
-5.68%
$ 701,001 $ 2,431
Jun 20, 2026 $ 0.00356
-4.24%
$ -- $ 2,387
Jun 19, 2026 $ 0.0037
+0.26%
$ 771,574 $ 6
Jun 18, 2026 $ 0.0037
+0.18%
$ -- $ 765
Jun 17, 2026 $ 0.00378
+1.18%
$ -- $ 21
Jun 16, 2026 $ 0.00373
-1.72%
$ -- $ 1,332
Jun 15, 2026 $ 0.00384
-12.12%
$ 801,259 $ 5,865
Jun 14, 2026 $ 0.00437
-19.28%
$ 911,618 $ 10,018
Jun 13, 2026 $ 0.00541
-15.56%
$ -- $ 9,606
Jun 12, 2026 $ 0.00643
-4.79%
$ 1.34 million $ 3,422
Jun 11, 2026 $ 0.0068
-1.67%
$ -- $ 2,527
Jun 9, 2026 $ 0.00682
+1.02%
$ -- $ 108
Jun 8, 2026 $ 0.00672
+1.65%
$ 1.4 million $ 118
Jun 7, 2026 $ 0.00662
+6.27%
$ 1.38 million $ 819
Jun 6, 2026 $ 0.00622
-2.16%
$ 1.3 million $ 1,896
Jun 5, 2026 $ 0.00647
-2.65%
$ -- $ 3,551
Jun 4, 2026 $ 0.00668
-1.01%
$ -- $ 2,197
Jun 3, 2026 $ 0.00705
-4.43%
$ -- $ 2,013
Jun 2, 2026 $ 0.00772
-3.74%
$ -- $ 2,901
Jun 1, 2026 $ 0.0081
-5.63%
$ -- $ 2,609
May 31, 2026 $ 0.0086
-5.32%
$ -- $ 8,618
May 30, 2026 $ 0.00879
+2.28%
$ -- $ 3,110
May 29, 2026 $ 0.00823
-1.93%
$ -- $ 4,700
May 28, 2026 $ 0.0084
-3.56%
$ -- $ 3,469
May 27, 2026 $ 0.00872
-2.22%
$ 1.82 million $ 2,189
May 26, 2026 $ 0.00893
+1.70%
$ 1.86 million $ 655
May 25, 2026 $ 0.00889
-2.39%
$ 1.85 million $ 3,867
May 24, 2026 $ 0.00907
-16.28%
$ 1.89 million $ 15,088
May 23, 2026 $ 0.0107
-7.90%
$ -- $ 8,104
May 22, 2026 $ 0.0117
+2.05%
$ -- $ 20,933
May 21, 2026 $ 0.0115
-7.63%
$ -- $ 19,485
May 20, 2026 $ 0.0124
+2.63%
$ -- $ 4,160
May 19, 2026 $ 0.0122
-10.54%
$ -- $ 20,858
May 18, 2026 $ 0.0135
-4.36%
$ -- $ 15,982
May 17, 2026 $ 0.0146
+1.70%
$ 3.03 million $ 16,540
May 16, 2026 $ 0.0135
+3.39%
$ -- $ 11,138
May 15, 2026 $ 0.0132
+5.19%
$ -- $ 9,868
May 14, 2026 $ 0.0117
+2.00%
$ -- $ 218
May 13, 2026 $ 0.00926
-4.10%
$ -- $ 140
Download