Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATxAI Historical Data

GOAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0000255
+0.00%
$-- $342
Jan 10, 2026 $0.0000413
-0.13%
$-- $75,160
Jan 9, 2026 $0.0000413
-3.14%
$36,737 $80,273
Jan 8, 2026 $0.0000426
-9.25%
$37,910 $72,715
Jan 7, 2026 $0.000047
-3.58%
$41,752 $57,791
Jan 6, 2026 $0.0000488
-0.35%
$43,344 $38,464
Jan 5, 2026 $0.0000488
+1.93%
$43,411 $19,806
Jan 4, 2026 $0.0000479
+2.39%
$42,602 $345
Jan 3, 2026 $0.0000468
-0.75%
$41,623 $421
Jan 2, 2026 $0.000047
-1.50%
$41,741 $33,112
Jan 1, 2026 $0.0000476
+0.36%
$42,338 $262,688
Dec 31, 2025 $0.0000478
-0.04%
$42,344 $248,514
Nov 27, 2025 $0.0000769
-0.64%
$-- $1.93 million
Nov 26, 2025 $0.0000771
-2.27%
$68,800 $1.92 million
Nov 25, 2025 $0.0000789
-3.88%
$70,254 $1.94 million
Nov 24, 2025 $0.0000821
-2.03%
$72,928 $1.99 million
Nov 23, 2025 $0.0000832
-1.31%
$74,210 $1.99 million
Nov 22, 2025 $0.0000841
-0.88%
$74,711 $1.97 million
Nov 21, 2025 $0.0000846
-0.60%
$75,405 $1.95 million
Nov 20, 2025 $0.000085
-0.04%
$75,702 $1.92 million
Nov 19, 2025 $0.0000867
+3.49%
$77,036 $1.92 million
Nov 18, 2025 $0.0000838
-0.93%
$74,401 $1.82 million
Nov 17, 2025 $0.0000846
-5.41%
$75,198 $1.8 million
Nov 16, 2025 $0.0000897
-4.51%
$79,550 $1.8 million
Nov 15, 2025 $0.0000932
-1.34%
$83,482 $1.83 million
Nov 14, 2025 $0.0000934
-3.65%
$82,997 $1.77 million
Nov 13, 2025 $0.0000967
-2.40%
$86,143 $1.74 million
Nov 12, 2025 $0.0000995
-7.08%
$-- $1.69 million
Nov 11, 2025 $0.000107
-2.22%
$95,146 $1.77 million
Nov 10, 2025 $0.000109
+4.66%
$96,951 $1.72 million
Nov 9, 2025 $0.000104
-4.65%
$92,587 $1.57 million
Nov 8, 2025 $0.000109
+4.30%
$96,822 $1.56 million
Nov 7, 2025 $0.000104
-8.26%
$92,825 $1.42 million
Nov 6, 2025 $0.000113
+9.11%
$100,776 $1.47 million
Nov 5, 2025 $0.000104
+3.54%
$92,141 $1.26 million
Nov 4, 2025 $0.0001
-2.08%
$89,007 $1.15 million
Nov 3, 2025 $0.000102
-13.27%
$90,572 $1.1 million
Nov 2, 2025 $0.000117
-2.93%
$104,357 $1.15 million
Nov 1, 2025 $0.000121
-19.43%
$107,523 $952,695
Oct 31, 2025 $0.000149
-7.19%
$133,827 $906,502
Oct 30, 2025 $0.000165
+20.66%
$142,294 $754,316
Oct 29, 2025 $0.000137
+26.89%
$-- $587,077
Oct 28, 2025 $0.000114
-4.32%
$-- $388,438
Download