GOATxAI Historical Data

GOAI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000413
-0.13%
$ -- $ 75,160
Jan 9, 2026 $ 0.0000413
-3.14%
$ 36,737 $ 80,273
Jan 8, 2026 $ 0.0000426
-9.25%
$ 37,910 $ 72,715
Jan 7, 2026 $ 0.000047
-3.58%
$ 41,752 $ 57,791
Jan 6, 2026 $ 0.0000488
-0.35%
$ 43,344 $ 38,464
Jan 5, 2026 $ 0.0000488
+1.93%
$ 43,411 $ 19,806
Jan 4, 2026 $ 0.0000479
+2.39%
$ 42,602 $ 345
Jan 3, 2026 $ 0.0000468
-0.75%
$ 41,623 $ 421
Jan 2, 2026 $ 0.000047
-1.50%
$ 41,741 $ 33,112
Jan 1, 2026 $ 0.0000476
+0.36%
$ 42,338 $ 262,688
Dec 31, 2025 $ 0.0000478
-0.04%
$ 42,344 $ 248,514
Nov 27, 2025 $ 0.0000769
-0.64%
$ -- $ 1.93 million
Nov 26, 2025 $ 0.0000771
-2.27%
$ 68,800 $ 1.92 million
Nov 25, 2025 $ 0.0000789
-3.88%
$ 70,254 $ 1.94 million
Nov 24, 2025 $ 0.0000821
-2.03%
$ 72,928 $ 1.99 million
Nov 23, 2025 $ 0.0000832
-1.31%
$ 74,210 $ 1.99 million
Nov 22, 2025 $ 0.0000841
-0.88%
$ 74,711 $ 1.97 million
Nov 21, 2025 $ 0.0000846
-0.60%
$ 75,405 $ 1.95 million
Nov 20, 2025 $ 0.000085
-0.04%
$ 75,702 $ 1.92 million
Nov 19, 2025 $ 0.0000867
+3.49%
$ 77,036 $ 1.92 million
Nov 18, 2025 $ 0.0000838
-0.93%
$ 74,401 $ 1.82 million
Nov 17, 2025 $ 0.0000846
-5.41%
$ 75,198 $ 1.8 million
Nov 16, 2025 $ 0.0000897
-4.51%
$ 79,550 $ 1.8 million
Nov 15, 2025 $ 0.0000932
-1.34%
$ 83,482 $ 1.83 million
Nov 14, 2025 $ 0.0000934
-3.65%
$ 82,997 $ 1.77 million
Nov 13, 2025 $ 0.0000967
-2.40%
$ 86,143 $ 1.74 million
Nov 12, 2025 $ 0.0000995
-7.08%
$ -- $ 1.69 million
Nov 11, 2025 $ 0.000107
-2.22%
$ 95,146 $ 1.77 million
Nov 10, 2025 $ 0.000109
+4.66%
$ 96,951 $ 1.72 million
Nov 9, 2025 $ 0.000104
-4.65%
$ 92,587 $ 1.57 million
Nov 8, 2025 $ 0.000109
+4.30%
$ 96,822 $ 1.56 million
Nov 7, 2025 $ 0.000104
-8.26%
$ 92,825 $ 1.42 million
Nov 6, 2025 $ 0.000113
+9.11%
$ 100,776 $ 1.47 million
Nov 5, 2025 $ 0.000104
+3.54%
$ 92,141 $ 1.26 million
Nov 4, 2025 $ 0.0001
-2.08%
$ 89,007 $ 1.15 million
Nov 3, 2025 $ 0.000102
-13.27%
$ 90,572 $ 1.1 million
Nov 2, 2025 $ 0.000117
-2.93%
$ 104,357 $ 1.15 million
Nov 1, 2025 $ 0.000121
-19.43%
$ 107,523 $ 952,695
Oct 31, 2025 $ 0.000149
-7.19%
$ 133,827 $ 906,502
Oct 30, 2025 $ 0.000165
+20.66%
$ 142,294 $ 754,316
Oct 29, 2025 $ 0.000137
+26.89%
$ -- $ 587,077
Oct 28, 2025 $ 0.000114
-4.32%
$ -- $ 388,438
Download