GOATxAI Historical Data

GOAI
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0000413
-13.81%
$ -- $ 344,209
Dec 29 $ 0.0000468
-2.08%
$ 42,602 $ 544,735
Nov 24 $ 0.0000769
-8.23%
$ -- $ 7.78 million
Nov 17 $ 0.0000841
-5.96%
$ 74,210 $ 11.37 million
Nov 10 $ 0.0000932
-10.57%
$ 79,550 $ 10.53 million
Nov 3 $ 0.000109
-7.29%
$ 92,587 $ 7.96 million
Oct 27 $ 0.000121
+1.26%
$ 104,357 $ 3.59 million
Download