GOATxAI Historical Data

GOAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000857
+2.59%
$ 76,220 $ 1.86 million
Nov 18, 6 AM $ 0.0000836
-0.83%
$ 74,340 $ 1.79 million
Nov 18, 5 AM $ 0.0000843
+1.13%
$ 74,893 $ 1.8 million
Nov 18, 4 AM $ 0.0000835
-0.07%
$ 74,260 $ 1.78 million
Nov 18, 3 AM $ 0.0000836
-0.67%
$ 74,291 $ 1.78 million
Nov 18, 2 AM $ 0.0000842
+0.75%
$ 74,827 $ 1.79 million
Nov 18, 1 AM $ 0.0000838
+0.06%
$ 74,484 $ 1.78 million
Nov 18, 12 AM $ 0.0000837
-1.01%
$ 74,390 $ 1.78 million
Nov 17, 11 PM $ 0.0000846
+0.24%
$ 75,198 $ 1.8 million
Nov 17, 10 PM $ 0.0000844
+1.28%
$ 75,020 $ 1.79 million
Nov 17, 9 PM $ 0.0000833
+0.93%
$ 74,022 $ 1.77 million
Nov 17, 8 PM $ 0.0000829
-0.04%
$ 73,665 $ 1.75 million
Nov 17, 7 PM $ 0.0000832
+1.38%
$ 73,965 $ 1.76 million
Nov 17, 6 PM $ 0.000082
-0.91%
$ 72,907 $ 1.74 million
Nov 17, 5 PM $ 0.0000829
+0.08%
$ 73,688 $ 1.75 million
Nov 17, 4 PM $ 0.0000828
-0.15%
$ 73,641 $ 1.75 million
Nov 17, 3 PM $ 0.000083
-0.25%
$ 73,748 $ 1.75 million
Nov 17, 2 PM $ 0.0000831
-0.61%
$ 73,877 $ 1.75 million
Nov 17, 1 PM $ 0.0000839
+0.27%
$ 74,559 $ 1.76 million
Nov 17, 12 PM $ 0.0000836
-0.22%
$ 74,284 $ 1.76 million
Nov 17, 11 AM $ 0.000084
+0.11%
$ 74,653 $ 1.76 million
Nov 17, 10 AM $ 0.0000839
-0.89%
$ 74,580 $ 1.76 million
Nov 17, 9 AM $ 0.0000847
-3.02%
$ 75,263 $ 1.78 million
Nov 17, 8 AM $ 0.0000871
-2.38%
$ 77,394 $ 1.83 million
Nov 17, 7 AM $ 0.0000892
-0.51%
$ 79,318 $ 1.8 million
Nov 17, 6 AM $ 0.0000897
+0.17%
$ 79,728 $ 1.81 million
Nov 17, 5 AM $ 0.0000897
+0.19%
$ 79,713 $ 1.8 million
Nov 17, 4 AM $ 0.0000894
-1.13%
$ 79,510 $ 1.8 million
Nov 17, 3 AM $ 0.0000904
+0.25%
$ 80,354 $ 1.82 million
Nov 17, 2 AM $ 0.0000902
-0.09%
$ 80,162 $ 1.81 million
Nov 17, 1 AM $ 0.0000903
+0.29%
$ 80,285 $ 1.81 million
Nov 17, 12 AM $ 0.00009
+0.62%
$ 79,991 $ 1.81 million
Nov 16, 11 PM $ 0.0000895
-0.21%
$ 79,550 $ 1.79 million
Nov 16, 10 PM $ 0.0000897
-0.85%
$ 79,715 $ 1.8 million
Nov 16, 9 PM $ 0.0000908
-0.87%
$ 80,753 $ 1.81 million
Nov 16, 8 PM $ 0.0000914
+0.41%
$ 81,283 $ 1.83 million
Nov 16, 7 PM $ 0.000091
+0.00%
$ 80,921 $ 1.82 million
Nov 16, 6 PM $ 0.0000911
+0.02%
$ 80,960 $ 1.82 million
Nov 16, 5 PM $ 0.0000911
-0.15%
$ 80,945 $ 1.82 million
Nov 16, 4 PM $ 0.0000912
-0.06%
$ 81,055 $ 1.82 million
Nov 16, 3 PM $ 0.0000912
+0.21%
$ 81,104 $ 1.82 million
Nov 16, 2 PM $ 0.000091
-0.10%
$ 80,930 $ 1.81 million
Nov 16, 1 PM $ 0.0000913
-0.01%
$ 81,190 $ 1.81 million
Nov 16, 12 PM $ 0.0000911
+0.38%
$ 81,009 $ 1.81 million
Nov 16, 11 AM $ 0.0000908
-0.37%
$ 80,714 $ 1.8 million
Nov 16, 10 AM $ 0.0000911
+0.88%
$ 81,012 $ 1.81 million
Nov 16, 9 AM $ 0.0000904
-0.80%
$ 80,332 $ 1.79 million
Nov 16, 8 AM $ 0.0000911
+0.23%
$ 80,964 $ 1.8 million
Nov 16, 7 AM $ 0.0000908
+0.88%
$ 80,731 $ 1.8 million
Nov 16, 6 AM $ 0.00009
-0.17%
$ 80,024 $ 1.78 million