GOATxAI Historical Data

GOAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000902
-0.80%
$ 80,157 $ 1.78 million
Nov 16, 4 AM $ 0.000091
-0.38%
$ 80,865 $ 1.79 million
Nov 16, 3 AM $ 0.0000913
-2.35%
$ 81,154 $ 1.8 million
Nov 16, 2 AM $ 0.0000934
+0.03%
$ 82,989 $ 1.84 million
Nov 16, 1 AM $ 0.0000934
-0.53%
$ 83,002 $ 1.84 million
Nov 16, 12 AM $ 0.0000938
-0.16%
$ 83,342 $ 1.84 million
Nov 15, 11 PM $ 0.0000939
+0.73%
$ 83,482 $ 1.84 million
Nov 15, 10 PM $ 0.0000932
-0.03%
$ 82,839 $ 1.83 million
Nov 15, 9 PM $ 0.0000933
-0.10%
$ 82,942 $ 1.83 million
Nov 15, 8 PM $ 0.0000934
-0.40%
$ 83,011 $ 1.83 million
Nov 15, 7 PM $ 0.0000938
-0.20%
$ 83,356 $ 1.83 million
Nov 15, 6 PM $ 0.0000937
+0.47%
$ 83,264 $ 1.83 million
Nov 15, 5 PM $ 0.0000931
+0.01%
$ 82,750 $ 1.82 million
Nov 15, 4 PM $ 0.0000931
-0.39%
$ 82,747 $ 1.82 million
Nov 15, 3 PM $ 0.0000935
-0.21%
$ 83,118 $ 1.82 million
Nov 15, 2 PM $ 0.000094
+0.06%
$ 83,516 $ 1.83 million
Nov 15, 1 PM $ 0.0000939
-0.21%
$ 83,427 $ 1.82 million
Nov 15, 12 PM $ 0.000094
-0.59%
$ 83,586 $ 1.82 million
Nov 15, 11 AM $ 0.0000947
-0.57%
$ 84,136 $ 1.83 million
Nov 15, 10 AM $ 0.0000952
-0.42%
$ 84,628 $ 1.84 million
Nov 15, 9 AM $ 0.0000956
+0.34%
$ 84,988 $ 1.85 million
Nov 15, 8 AM $ 0.0000953
-0.10%
$ 84,686 $ 1.84 million
Nov 15, 7 AM $ 0.0000954
+0.09%
$ 84,774 $ 1.83 million
Nov 15, 6 AM $ 0.0000953
+1.01%
$ 84,698 $ 1.83 million
Nov 15, 5 AM $ 0.0000943
-0.14%
$ 83,834 $ 1.81 million
Nov 14, 11 PM $ 0.0000934
+0.00%
$ 82,997 $ 1.77 million
Nov 14, 10 PM $ 0.0000934
-0.51%
$ 82,997 $ 1.77 million
Nov 14, 9 PM $ 0.0000939
-0.77%
$ 83,434 $ 1.78 million
Nov 14, 8 PM $ 0.0000945
-0.18%
$ 84,009 $ 1.79 million
Nov 14, 7 PM $ 0.0000947
-0.13%
$ 84,154 $ 1.79 million
Nov 14, 6 PM $ 0.0000948
-0.26%
$ 84,299 $ 1.78 million
Nov 14, 3 PM $ 0.0000939
-0.40%
$ 83,469 $ 1.76 million
Nov 14, 2 PM $ 0.0000942
-0.30%
$ 83,759 $ 1.76 million
Nov 14, 1 PM $ 0.0000945
-0.54%
$ 84,020 $ 1.76 million
Nov 14, 11 AM $ 0.0000965
+0.55%
$ 85,812 $ 1.79 million
Nov 14, 10 AM $ 0.000096
+0.18%
$ 85,348 $ 1.78 million
Nov 14, 9 AM $ 0.0000958
+0.31%
$ 85,186 $ 1.78 million
Nov 14, 8 AM $ 0.0000955
-0.45%
$ 84,929 $ 1.77 million
Nov 14, 7 AM $ 0.0000958
-0.49%
$ 85,195 $ 1.77 million
Nov 14, 6 AM $ 0.0000963
-1.04%
$ 85,637 $ 1.78 million
Nov 14, 5 AM $ 0.0000973
+0.89%
$ 86,466 $ 1.79 million
Nov 14, 4 AM $ 0.0000965
+0.42%
$ 85,788 $ 1.77 million
Nov 14, 3 AM $ 0.0000963
+0.67%
$ 85,618 $ 1.76 million
Nov 14, 2 AM $ 0.0000955
-0.43%
$ 84,876 $ 1.75 million
Nov 14, 1 AM $ 0.0000959
-1.36%
$ 85,332 $ 1.75 million
Nov 14, 12 AM $ 0.0000974
+0.47%
$ 86,547 $ 1.76 million
Nov 13, 11 PM $ 0.0000969
+0.22%
$ 86,143 $ 1.75 million
Nov 13, 10 PM $ 0.0000967
-0.34%
$ 85,995 $ 1.74 million
Nov 13, 9 PM $ 0.0000968
-0.29%
$ 86,049 $ 1.75 million
Nov 13, 8 PM $ 0.0000971
-0.21%
$ 86,295 $ 1.74 million