GOATxAI Historical Data

GOAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000973
-0.16%
$ 86,482 $ 1.75 million
Nov 13, 6 PM $ 0.0000975
-0.62%
$ 86,641 $ 1.75 million
Nov 13, 5 PM $ 0.0000981
+0.11%
$ 87,195 $ 1.75 million
Nov 13, 4 PM $ 0.000098
-0.71%
$ 86,785 $ 1.75 million
Nov 13, 3 PM $ 0.0000988
+0.01%
$ 87,819 $ 1.76 million
Nov 13, 2 PM $ 0.0000988
-0.32%
$ 87,789 $ 1.76 million
Nov 13, 1 PM $ 0.000099
-0.64%
$ 88,031 $ 1.76 million
Nov 13, 12 PM $ 0.0000997
+0.56%
$ 88,633 $ 1.77 million
Nov 13, 11 AM $ 0.0000991
+1.11%
$ 88,119 $ 1.75 million
Nov 13, 10 AM $ 0.000098
-0.26%
$ 87,152 $ 1.73 million
Nov 13, 9 AM $ 0.0000983
+1.49%
$ 87,420 $ 1.73 million
Nov 13, 8 AM $ 0.0000969
+0.13%
$ 86,129 $ 1.71 million
Nov 13, 7 AM $ 0.0000974
-0.26%
$ 86,607 $ 1.7 million
Nov 13, 6 AM $ 0.0000978
-0.20%
$ 86,933 $ 1.72 million
Nov 13, 5 AM $ 0.000098
-0.48%
$ 87,081 $ 1.72 million
Nov 13, 4 AM $ 0.0000983
-0.70%
$ 87,403 $ 1.72 million
Nov 13, 3 AM $ 0.0000991
+0.00%
$ 88,107 $ 1.73 million
Nov 12, 4 PM $ 0.0000995
-0.24%
$ 88,408 $ 1.69 million
Nov 12, 3 PM $ 0.0000996
-0.56%
$ 88,674 $ 1.7 million
Nov 12, 2 PM $ 0.0001
+0.32%
$ 88,924 $ 1.7 million
Nov 12, 1 PM $ 0.0000997
-0.05%
$ 88,639 $ 1.69 million
Nov 12, 12 PM $ 0.0000997
-2.57%
$ 88,666 $ 1.69 million
Nov 12, 11 AM $ 0.000103
-0.83%
$ 91,816 $ 1.73 million
Nov 12, 10 AM $ 0.000104
-0.02%
$ 92,535 $ 1.75 million
Nov 12, 9 AM $ 0.000104
-0.07%
$ 92,552 $ 1.75 million
Nov 12, 8 AM $ 0.000104
+0.05%
$ 92,627 $ 1.75 million
Nov 12, 7 AM $ 0.000104
+0.01%
$ 92,591 $ 1.75 million
Nov 12, 6 AM $ 0.000104
+0.31%
$ 92,603 $ 1.74 million
Nov 12, 5 AM $ 0.000104
+0.01%
$ 92,361 $ 1.74 million
Nov 12, 4 AM $ 0.000104
-1.37%
$ 92,355 $ 1.73 million
Nov 12, 3 AM $ 0.000105
+0.16%
$ 93,655 $ 1.75 million
Nov 12, 2 AM $ 0.000105
+1.23%
$ 93,385 $ 1.75 million
Nov 12, 1 AM $ 0.000104
-2.84%
$ 92,369 $ 1.72 million
Nov 12, 12 AM $ 0.000107
-0.09%
$ 95,060 $ 1.77 million
Nov 11, 11 PM $ 0.000107
+0.32%
$ 95,146 $ 1.77 million
Nov 11, 10 PM $ 0.000107
+0.08%
$ 94,845 $ 1.76 million
Nov 11, 9 PM $ 0.000107
+0.00%
$ 94,725 $ 1.76 million
Nov 11, 8 PM $ 0.000107
-1.79%
$ 94,708 $ 1.75 million
Nov 11, 7 PM $ 0.000108
+0.46%
$ 96,355 $ 1.78 million
Nov 11, 6 PM $ 0.000108
+0.84%
$ 95,915 $ 1.77 million
Nov 11, 5 PM $ 0.000107
-0.01%
$ 94,928 $ 1.75 million
Nov 11, 4 PM $ 0.000107
+0.22%
$ 94,938 $ 1.74 million
Nov 11, 3 PM $ 0.000107
-1.37%
$ 94,679 $ 1.74 million
Nov 11, 2 PM $ 0.000108
-0.96%
$ 96,021 $ 1.76 million
Nov 11, 1 PM $ 0.000109
+0.13%
$ 96,907 $ 1.77 million
Nov 11, 12 PM $ 0.000109
-0.67%
$ 96,795 $ 1.76 million
Nov 11, 11 AM $ 0.00011
-1.04%
$ 97,514 $ 1.77 million
Nov 11, 10 AM $ 0.000111
+1.16%
$ 98,642 $ 1.79 million
Nov 11, 9 AM $ 0.00011
+0.98%
$ 97,505 $ 1.77 million
Nov 11, 8 AM $ 0.000109
+0.51%
$ 96,564 $ 1.75 million