GOATxAI Historical Data

GOAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000108
-0.80%
$ 95,870 $ 1.74 million
Nov 11, 6 AM $ 0.000109
-0.69%
$ 96,755 $ 1.74 million
Nov 11, 5 AM $ 0.00011
-0.85%
$ 97,471 $ 1.76 million
Nov 11, 4 AM $ 0.000111
+2.27%
$ 98,401 $ 1.77 million
Nov 11, 3 AM $ 0.000108
-1.93%
$ 96,079 $ 1.73 million
Nov 11, 2 AM $ 0.00011
-0.31%
$ 97,977 $ 1.76 million
Nov 11, 1 AM $ 0.000111
-0.16%
$ 98,275 $ 1.76 million
Nov 11, 12 AM $ 0.000111
+1.26%
$ 98,527 $ 1.76 million
Nov 10, 11 PM $ 0.000109
+0.75%
$ 96,951 $ 1.72 million
Nov 10, 10 PM $ 0.000108
+0.53%
$ 96,081 $ 1.71 million
Nov 10, 9 PM $ 0.000108
-1.57%
$ 95,608 $ 1.69 million
Nov 10, 8 PM $ 0.000109
+0.94%
$ 97,132 $ 1.72 million
Nov 10, 7 PM $ 0.000108
+3.45%
$ 96,200 $ 1.7 million
Nov 10, 6 PM $ 0.000105
-0.47%
$ 93,018 $ 1.64 million
Nov 10, 5 PM $ 0.000105
-0.61%
$ 93,461 $ 1.64 million
Nov 10, 4 PM $ 0.000106
+0.94%
$ 94,469 $ 1.65 million
Nov 10, 3 PM $ 0.000105
-2.31%
$ 93,615 $ 1.64 million
Nov 10, 2 PM $ 0.000108
+4.66%
$ 95,822 $ 1.68 million
Nov 10, 1 PM $ 0.000103
-0.48%
$ 91,598 $ 1.6 million
Nov 10, 12 PM $ 0.000104
-0.69%
$ 92,038 $ 1.6 million
Nov 10, 11 AM $ 0.000104
+1.17%
$ 92,637 $ 1.61 million
Nov 10, 10 AM $ 0.000103
-1.21%
$ 91,319 $ 1.59 million
Nov 10, 9 AM $ 0.000104
-0.80%
$ 92,720 $ 1.6 million
Nov 10, 8 AM $ 0.000105
-0.33%
$ 93,445 $ 1.61 million
Nov 10, 7 AM $ 0.000105
+0.17%
$ 93,760 $ 1.62 million
Nov 10, 6 AM $ 0.000105
+0.05%
$ 93,468 $ 1.61 million
Nov 10, 5 AM $ 0.000105
-0.73%
$ 93,424 $ 1.6 million
Nov 10, 4 AM $ 0.000106
+1.09%
$ 94,154 $ 1.61 million
Nov 10, 3 AM $ 0.000105
+0.37%
$ 93,137 $ 1.59 million
Nov 10, 2 AM $ 0.000104
+0.55%
$ 92,796 $ 1.58 million
Nov 10, 1 AM $ 0.000104
-0.07%
$ 92,296 $ 1.57 million
Nov 10, 12 AM $ 0.000104
-0.24%
$ 92,412 $ 1.57 million
Nov 9, 11 PM $ 0.000104
-0.23%
$ 92,587 $ 1.57 million
Nov 9, 10 PM $ 0.000104
+0.25%
$ 92,885 $ 1.57 million
Nov 9, 9 PM $ 0.000104
-1.20%
$ 92,671 $ 1.56 million
Nov 9, 8 PM $ 0.000105
+3.57%
$ 93,510 $ 1.58 million
Nov 9, 7 PM $ 0.000102
-0.27%
$ 90,293 $ 1.52 million
Nov 9, 6 PM $ 0.000102
+0.59%
$ 90,494 $ 1.52 million
Nov 9, 5 PM $ 0.000101
-2.01%
$ 90,033 $ 1.5 million
Nov 9, 4 PM $ 0.000103
+0.64%
$ 91,833 $ 1.53 million
Nov 9, 3 PM $ 0.000102
+0.35%
$ 91,045 $ 1.52 million
Nov 9, 2 PM $ 0.000102
+0.55%
$ 90,924 $ 1.51 million
Nov 9, 1 PM $ 0.000103
+1.96%
$ 91,280 $ 1.5 million
Nov 9, 12 PM $ 0.000101
-0.07%
$ 89,532 $ 1.48 million
Nov 9, 11 AM $ 0.000101
-0.05%
$ 89,578 $ 1.48 million
Nov 9, 10 AM $ 0.000101
-0.33%
$ 89,646 $ 1.48 million
Nov 9, 9 AM $ 0.000101
+0.36%
$ 90,010 $ 1.48 million
Nov 9, 8 AM $ 0.000101
-0.48%
$ 89,634 $ 1.47 million
Nov 9, 7 AM $ 0.000101
-0.34%
$ 90,063 $ 1.48 million
Nov 9, 6 AM $ 0.000102
-1.04%
$ 90,374 $ 1.48 million