GOATxAI Historical Data

GOAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000103
-0.11%
$ 91,321 $ 1.49 million
Nov 9, 4 AM $ 0.000103
-0.24%
$ 91,425 $ 1.49 million
Nov 9, 3 AM $ 0.000103
-0.45%
$ 91,641 $ 1.49 million
Nov 9, 2 AM $ 0.000104
-1.21%
$ 92,368 $ 1.49 million
Nov 9, 1 AM $ 0.000105
-3.35%
$ 93,504 $ 1.51 million
Nov 9, 12 AM $ 0.000109
-0.29%
$ 96,816 $ 1.56 million
Nov 8, 11 PM $ 0.000109
-0.64%
$ 96,822 $ 1.56 million
Nov 8, 10 PM $ 0.00011
+6.63%
$ 98,195 $ 1.57 million
Nov 8, 9 PM $ 0.000104
-0.35%
$ 92,104 $ 1.48 million
Nov 8, 8 PM $ 0.000104
+0.59%
$ 92,497 $ 1.48 million
Nov 8, 7 PM $ 0.000103
+0.01%
$ 91,952 $ 1.47 million
Nov 8, 6 PM $ 0.000103
+0.03%
$ 91,978 $ 1.47 million
Nov 8, 5 PM $ 0.000103
-0.10%
$ 91,962 $ 1.46 million
Nov 8, 4 PM $ 0.000104
-0.24%
$ 92,134 $ 1.46 million
Nov 8, 3 PM $ 0.000104
+0.50%
$ 92,449 $ 1.46 million
Nov 8, 2 PM $ 0.000104
+0.11%
$ 92,018 $ 1.45 million
Nov 8, 1 PM $ 0.000103
-0.06%
$ 91,918 $ 1.45 million
Nov 8, 12 PM $ 0.000103
+0.13%
$ 91,910 $ 1.45 million
Nov 8, 11 AM $ 0.000103
-0.11%
$ 91,836 $ 1.44 million
Nov 8, 10 AM $ 0.000103
-0.12%
$ 91,907 $ 1.44 million
Nov 8, 9 AM $ 0.000104
-0.63%
$ 92,034 $ 1.44 million
Nov 8, 8 AM $ 0.000104
+0.82%
$ 92,616 $ 1.45 million
Nov 8, 7 AM $ 0.000103
-0.60%
$ 91,878 $ 1.43 million
Nov 8, 6 AM $ 0.000104
+0.44%
$ 92,514 $ 1.44 million
Nov 8, 5 AM $ 0.000104
-1.15%
$ 92,112 $ 1.43 million
Nov 8, 4 AM $ 0.000105
-0.81%
$ 93,235 $ 1.44 million
Nov 8, 3 AM $ 0.000106
+0.13%
$ 93,985 $ 1.45 million
Nov 8, 2 AM $ 0.000106
+0.43%
$ 93,860 $ 1.45 million
Nov 8, 1 AM $ 0.000105
+0.22%
$ 93,457 $ 1.44 million
Nov 8, 12 AM $ 0.000105
+0.31%
$ 93,119 $ 1.43 million
Nov 7, 11 PM $ 0.000104
+0.60%
$ 92,825 $ 1.42 million
Nov 7, 10 PM $ 0.000104
+1.12%
$ 92,291 $ 1.41 million
Nov 7, 9 PM $ 0.000103
+0.91%
$ 91,304 $ 1.39 million
Nov 7, 8 PM $ 0.000102
-0.37%
$ 90,478 $ 1.38 million
Nov 7, 7 PM $ 0.000102
+0.88%
$ 90,776 $ 1.38 million
Nov 7, 6 PM $ 0.000101
-0.73%
$ 90,005 $ 1.36 million
Nov 7, 5 PM $ 0.000102
+0.13%
$ 90,652 $ 1.37 million
Nov 7, 4 PM $ 0.000102
+1.25%
$ 90,424 $ 1.37 million
Nov 7, 3 PM $ 0.0001
+0.21%
$ 89,293 $ 1.34 million
Nov 7, 2 PM $ 0.0001
+0.19%
$ 89,191 $ 1.34 million
Nov 7, 1 PM $ 0.0001
+0.00%
$ 89,003 $ 1.34 million
Nov 7, 12 PM $ 0.0001
-0.81%
$ 89,009 $ 1.33 million
Nov 7, 11 AM $ 0.000101
+0.18%
$ 89,679 $ 1.34 million
Nov 7, 10 AM $ 0.000101
-4.17%
$ 89,438 $ 1.33 million
Nov 7, 9 AM $ 0.000105
-0.50%
$ 93,273 $ 1.39 million
Nov 7, 8 AM $ 0.000105
-0.37%
$ 93,770 $ 1.39 million
Nov 7, 7 AM $ 0.000106
-1.67%
$ 94,113 $ 1.39 million
Nov 7, 6 AM $ 0.000108
-1.70%
$ 95,829 $ 1.42 million
Nov 7, 5 AM $ 0.00011
-1.73%
$ 97,629 $ 1.44 million
Nov 7, 4 AM $ 0.000112
+0.70%
$ 99,559 $ 1.47 million