GOATxAI Historical Data

GOAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000111
-1.49%
$ 98,863 $ 1.46 million
Nov 7, 2 AM $ 0.000113
+0.12%
$ 100,410 $ 1.47 million
Nov 7, 1 AM $ 0.000113
-0.36%
$ 100,691 $ 1.47 million
Nov 7, 12 AM $ 0.000114
-0.04%
$ 101,143 $ 1.48 million
Nov 6, 11 PM $ 0.000113
+2.01%
$ 100,776 $ 1.47 million
Nov 6, 10 PM $ 0.000111
-0.57%
$ 98,614 $ 1.44 million
Nov 6, 9 PM $ 0.000111
-0.28%
$ 98,287 $ 1.44 million
Nov 6, 8 PM $ 0.000111
+3.59%
$ 98,520 $ 1.43 million
Nov 6, 7 PM $ 0.000107
+0.92%
$ 95,104 $ 1.38 million
Nov 6, 6 PM $ 0.000106
+0.43%
$ 94,245 $ 1.36 million
Nov 6, 5 PM $ 0.000106
+0.83%
$ 94,065 $ 1.35 million
Nov 6, 4 PM $ 0.000105
+0.03%
$ 93,284 $ 1.34 million
Nov 6, 3 PM $ 0.000105
+0.14%
$ 93,233 $ 1.33 million
Nov 6, 2 PM $ 0.000105
+1.10%
$ 93,104 $ 1.33 million
Nov 6, 1 PM $ 0.000104
+1.75%
$ 92,092 $ 1.31 million
Nov 6, 12 PM $ 0.000102
-1.44%
$ 90,480 $ 1.29 million
Nov 6, 11 AM $ 0.000103
+0.42%
$ 91,806 $ 1.3 million
Nov 6, 10 AM $ 0.000103
+0.37%
$ 91,392 $ 1.29 million
Nov 6, 9 AM $ 0.000102
-0.22%
$ 91,059 $ 1.28 million
Nov 6, 8 AM $ 0.000103
+0.40%
$ 91,316 $ 1.28 million
Nov 6, 7 AM $ 0.000102
+0.56%
$ 90,917 $ 1.28 million
Nov 6, 6 AM $ 0.000102
+0.00%
$ 90,502 $ 1.27 million
Nov 6, 5 AM $ 0.000102
-0.22%
$ 90,533 $ 1.26 million
Nov 6, 4 AM $ 0.000102
-0.27%
$ 90,732 $ 1.26 million
Nov 6, 3 AM $ 0.000102
+0.04%
$ 90,992 $ 1.26 million
Nov 6, 2 AM $ 0.000102
-0.24%
$ 90,958 $ 1.26 million
Nov 6, 1 AM $ 0.000103
-0.85%
$ 91,203 $ 1.26 million
Nov 6, 12 AM $ 0.000103
-0.43%
$ 91,971 $ 1.26 million
Nov 5, 11 PM $ 0.000104
+0.22%
$ 92,141 $ 1.26 million
Nov 5, 10 PM $ 0.000104
+0.72%
$ 92,080 $ 1.26 million
Nov 5, 9 PM $ 0.000103
-0.26%
$ 91,428 $ 1.25 million
Nov 5, 8 PM $ 0.000103
-0.24%
$ 91,765 $ 1.25 million
Nov 5, 7 PM $ 0.000104
-0.57%
$ 92,105 $ 1.25 million
Nov 5, 6 PM $ 0.000104
+0.59%
$ 92,660 $ 1.24 million
Nov 5, 5 PM $ 0.000104
-0.37%
$ 92,121 $ 1.23 million
Nov 5, 4 PM $ 0.000104
+0.22%
$ 92,460 $ 1.24 million
Nov 5, 3 PM $ 0.000104
+0.51%
$ 92,323 $ 1.22 million
Nov 5, 2 PM $ 0.000103
+0.44%
$ 91,880 $ 1.23 million
Nov 5, 1 PM $ 0.000103
+0.10%
$ 91,319 $ 1.22 million
Nov 5, 12 PM $ 0.000103
-0.73%
$ 91,268 $ 1.21 million
Nov 5, 11 AM $ 0.000103
+0.44%
$ 91,858 $ 1.22 million
Nov 5, 10 AM $ 0.000103
-0.10%
$ 91,521 $ 1.21 million
Nov 5, 9 AM $ 0.000103
+0.10%
$ 91,612 $ 1.21 million
Nov 5, 8 AM $ 0.000103
+0.19%
$ 91,524 $ 1.21 million
Nov 5, 7 AM $ 0.000103
-0.42%
$ 91,249 $ 1.2 million
Nov 5, 6 AM $ 0.000103
-0.40%
$ 91,845 $ 1.21 million
Nov 5, 5 AM $ 0.000103
+1.06%
$ 91,467 $ 1.21 million
Nov 5, 4 AM $ 0.000102
+0.73%
$ 90,496 $ 1.18 million
Nov 5, 3 AM $ 0.000101
+0.11%
$ 89,903 $ 1.17 million
Nov 5, 2 AM $ 0.000101
-0.01%
$ 90,020 $ 1.17 million