GOATxAI Historical Data

GOAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000101
+0.49%
$ 90,136 $ 1.17 million
Nov 5, 12 AM $ 0.000101
+1.17%
$ 90,031 $ 1.16 million
Nov 4, 11 PM $ 0.0001
+1.28%
$ 89,007 $ 1.15 million
Nov 4, 10 PM $ 0.0000989
+3.71%
$ 87,869 $ 1.13 million
Nov 4, 9 PM $ 0.0000954
-1.11%
$ 84,780 $ 1.09 million
Nov 4, 8 PM $ 0.0000967
-0.09%
$ 85,933 $ 1.1 million
Nov 4, 7 PM $ 0.0000969
-1.27%
$ 86,174 $ 1.1 million
Nov 4, 6 PM $ 0.0000982
-5.04%
$ 87,313 $ 1.11 million
Nov 4, 5 PM $ 0.000103
-0.41%
$ 91,939 $ 1.16 million
Nov 4, 4 PM $ 0.000104
+0.06%
$ 92,233 $ 1.16 million
Nov 4, 3 PM $ 0.000104
-1.19%
$ 92,224 $ 1.16 million
Nov 4, 2 PM $ 0.000105
+1.97%
$ 93,408 $ 1.15 million
Nov 4, 1 PM $ 0.000103
-0.91%
$ 91,641 $ 1.13 million
Nov 4, 12 PM $ 0.000104
+0.03%
$ 92,473 $ 1.14 million
Nov 4, 11 AM $ 0.000104
+2.47%
$ 92,413 $ 1.13 million
Nov 4, 10 AM $ 0.000101
+1.00%
$ 90,219 $ 1.1 million
Nov 4, 9 AM $ 0.0001
-0.65%
$ 89,319 $ 1.09 million
Nov 4, 8 AM $ 0.000101
+2.45%
$ 89,905 $ 1.09 million
Nov 4, 7 AM $ 0.0000989
+0.15%
$ 87,932 $ 1.08 million
Nov 4, 6 AM $ 0.0000988
-0.28%
$ 87,802 $ 1.08 million
Nov 4, 5 AM $ 0.0000992
-0.43%
$ 88,192 $ 1.08 million
Nov 4, 4 AM $ 0.0000996
-0.41%
$ 88,577 $ 1.08 million
Nov 4, 3 AM $ 0.0001
-1.49%
$ 88,846 $ 1.08 million
Nov 4, 2 AM $ 0.000102
+0.50%
$ 90,239 $ 1.1 million
Nov 4, 1 AM $ 0.000101
-0.55%
$ 89,837 $ 1.09 million
Nov 4, 12 AM $ 0.000102
-0.67%
$ 90,286 $ 1.09 million
Nov 3, 11 PM $ 0.000102
+0.46%
$ 90,572 $ 1.1 million
Nov 3, 10 PM $ 0.000101
-0.34%
$ 90,203 $ 1.09 million
Nov 3, 9 PM $ 0.000102
+0.34%
$ 90,503 $ 1.09 million
Nov 3, 8 PM $ 0.000101
-0.92%
$ 90,161 $ 1.08 million
Nov 3, 7 PM $ 0.000102
-1.16%
$ 91,037 $ 1.09 million
Nov 3, 6 PM $ 0.000102
-0.44%
$ 91,035 $ 1.1 million
Nov 3, 5 PM $ 0.000103
-0.59%
$ 91,473 $ 1.09 million
Nov 3, 4 PM $ 0.000103
-3.69%
$ 91,982 $ 1.09 million
Nov 3, 3 PM $ 0.000108
-6.57%
$ 95,678 $ 1.13 million
Nov 3, 2 PM $ 0.000115
+1.36%
$ 102,340 $ 1.2 million
Nov 3, 1 PM $ 0.000114
+0.82%
$ 100,948 $ 1.18 million
Nov 3, 12 PM $ 0.000113
+0.08%
$ 100,132 $ 1.17 million
Nov 3, 11 AM $ 0.000112
-0.64%
$ 99,930 $ 1.17 million
Nov 3, 10 AM $ 0.000113
-0.14%
$ 100,608 $ 1.17 million
Nov 3, 9 AM $ 0.000114
-2.84%
$ 100,954 $ 1.17 million
Nov 3, 8 AM $ 0.000117
-0.23%
$ 103,643 $ 1.2 million
Nov 3, 7 AM $ 0.000117
-0.42%
$ 103,851 $ 1.2 million
Nov 3, 6 AM $ 0.000117
-1.38%
$ 104,301 $ 1.2 million
Nov 3, 5 AM $ 0.000119
+0.93%
$ 105,658 $ 1.21 million
Nov 3, 4 AM $ 0.000118
-0.09%
$ 104,702 $ 1.19 million
Nov 3, 3 AM $ 0.000118
+0.07%
$ 104,787 $ 1.18 million
Nov 3, 2 AM $ 0.000118
+0.87%
$ 104,991 $ 1.17 million
Nov 3, 1 AM $ 0.000117
-0.79%
$ 104,055 $ 1.16 million
Nov 3, 12 AM $ 0.000118
+0.43%
$ 104,883 $ 1.16 million