GOATxAI Historical Data

GOAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000117
+0.31%
$ 104,357 $ 1.15 million
Nov 2, 10 PM $ 0.000117
-1.09%
$ 104,000 $ 1.14 million
Nov 2, 9 PM $ 0.000118
+0.36%
$ 105,181 $ 1.14 million
Nov 2, 8 PM $ 0.000118
-0.09%
$ 104,868 $ 1.14 million
Nov 2, 7 PM $ 0.000118
-0.21%
$ 105,001 $ 1.13 million
Nov 2, 6 PM $ 0.000119
+0.84%
$ 105,432 $ 1.13 million
Nov 2, 5 PM $ 0.000118
-0.37%
$ 104,509 $ 1.11 million
Nov 2, 4 PM $ 0.000118
-0.38%
$ 104,906 $ 1.1 million
Nov 2, 3 PM $ 0.000119
-1.68%
$ 105,783 $ 1.1 million
Nov 2, 2 PM $ 0.000121
-1.45%
$ 107,366 $ 1.1 million
Nov 2, 1 PM $ 0.000123
+0.30%
$ 108,957 $ 1.1 million
Nov 2, 12 PM $ 0.000122
-0.16%
$ 108,820 $ 1.08 million
Nov 2, 11 AM $ 0.000122
+1.55%
$ 108,203 $ 1.06 million
Nov 2, 10 AM $ 0.00012
-1.30%
$ 106,634 $ 1.03 million
Nov 2, 9 AM $ 0.000122
-0.19%
$ 108,175 $ 1.04 million
Nov 2, 8 AM $ 0.000122
+1.95%
$ 108,473 $ 1.03 million
Nov 2, 7 AM $ 0.00012
-1.61%
$ 106,968 $ 1.01 million
Nov 2, 6 AM $ 0.000122
-0.78%
$ 108,719 $ 1.02 million
Nov 2, 5 AM $ 0.000123
+0.37%
$ 109,570 $ 1.02 million
Nov 2, 4 AM $ 0.000123
-0.80%
$ 109,035 $ 1.01 million
Nov 2, 3 AM $ 0.000124
-0.26%
$ 109,909 $ 1.01 million
Nov 2, 2 AM $ 0.000124
+1.01%
$ 110,170 $ 1 million
Nov 2, 1 AM $ 0.000123
+1.01%
$ 109,035 $ 982,973
Nov 2, 12 AM $ 0.000121
+0.44%
$ 107,954 $ 964,873
Nov 1, 11 PM $ 0.000121
-1.60%
$ 107,523 $ 952,695
Nov 1, 10 PM $ 0.000123
-2.65%
$ 109,227 $ 959,797
Nov 1, 9 PM $ 0.000126
+1.52%
$ 112,205 $ 977,389
Nov 1, 8 PM $ 0.000124
-2.94%
$ 110,543 $ 954,286
Nov 1, 7 PM $ 0.000128
-1.41%
$ 114,179 $ 970,313
Nov 1, 6 PM $ 0.00013
-0.37%
$ 115,849 $ 974,111
Nov 1, 5 PM $ 0.000131
-0.31%
$ 116,280 $ 969,249
Nov 1, 4 PM $ 0.000131
+0.04%
$ 116,696 $ 964,310
Nov 1, 3 PM $ 0.000132
+2.06%
$ 116,966 $ 958,048
Nov 1, 2 PM $ 0.000129
-0.85%
$ 114,628 $ 930,551
Nov 1, 1 PM $ 0.00013
-2.75%
$ 115,618 $ 929,965
Nov 1, 12 PM $ 0.000134
-2.23%
$ 118,886 $ 944,716
Nov 1, 11 AM $ 0.000137
-0.12%
$ 121,571 $ 943,941
Nov 1, 10 AM $ 0.000137
-0.92%
$ 121,801 $ 931,596
Nov 1, 9 AM $ 0.000138
-0.58%
$ 123,010 $ 932,422
Nov 1, 8 AM $ 0.000139
+1.36%
$ 123,458 $ 929,436
Nov 1, 7 AM $ 0.000137
-1.64%
$ 121,847 $ 907,156
Nov 1, 6 AM $ 0.00014
+1.00%
$ 124,044 $ 915,326
Nov 1, 5 AM $ 0.000138
-0.52%
$ 122,875 $ 898,265
Nov 1, 4 AM $ 0.000139
-1.62%
$ 123,552 $ 894,666
Nov 1, 3 AM $ 0.000141
-3.48%
$ 125,513 $ 900,165
Nov 1, 2 AM $ 0.000147
-0.72%
$ 130,612 $ 928,166
Nov 1, 1 AM $ 0.000148
+0.53%
$ 131,614 $ 927,088
Nov 1, 12 AM $ 0.000147
-1.96%
$ 130,846 $ 910,938
Oct 31, 11 PM $ 0.000151
+0.89%
$ 133,827 $ 922,647
Oct 31, 10 PM $ 0.000149
+1.26%
$ 132,730 $ 906,502