GOATxAI Historical Data

GOAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000147
+1.71%
$ 130,657 $ 884,414
Oct 31, 8 PM $ 0.000145
-0.22%
$ 128,584 $ 861,707
Oct 31, 7 PM $ 0.000145
-1.62%
$ 129,079 $ 855,986
Oct 31, 6 PM $ 0.000148
-0.09%
$ 131,355 $ 859,366
Oct 31, 5 PM $ 0.000147
+0.26%
$ 130,828 $ 853,007
Oct 31, 4 PM $ 0.000147
-1.69%
$ 130,606 $ 838,219
Oct 31, 3 PM $ 0.000151
+2.18%
$ 134,252 $ 844,982
Oct 31, 2 PM $ 0.000148
-1.08%
$ 131,399 $ 827,377
Oct 31, 1 PM $ 0.000149
+0.55%
$ 132,881 $ 828,197
Oct 31, 12 PM $ 0.000149
+0.71%
$ 132,229 $ 815,128
Oct 31, 11 AM $ 0.000148
+0.08%
$ 131,560 $ 801,630
Oct 31, 10 AM $ 0.000148
+0.07%
$ 131,422 $ 794,314
Oct 31, 9 AM $ 0.000148
-0.95%
$ 131,352 $ 783,645
Oct 31, 8 AM $ 0.000149
+1.16%
$ 132,085 $ 779,593
Oct 31, 7 AM $ 0.000147
-4.77%
$ 130,515 $ 761,771
Oct 31, 6 AM $ 0.000154
-2.08%
$ 137,050 $ 785,762
Oct 31, 5 AM $ 0.000157
-0.22%
$ 139,875 $ 788,088
Oct 31, 4 AM $ 0.000158
-0.87%
$ 140,153 $ 778,824
Oct 31, 3 AM $ 0.000159
-1.10%
$ 141,387 $ 767,805
Oct 31, 2 AM $ 0.000161
-2.66%
$ 142,971 $ 767,704
Oct 31, 1 AM $ 0.000164
-0.31%
$ 145,813 $ 774,739
Oct 31, 12 AM $ 0.000165
+2.26%
$ 146,237 $ 768,736
Oct 30, 11 PM $ 0.00016
-3.01%
$ 142,294 $ 740,931
Oct 30, 10 PM $ 0.000165
-1.29%
$ -- $ 754,316
Oct 30, 9 PM $ 0.000167
+1.75%
$ -- $ 759,571
Oct 30, 8 PM $ 0.000164
-4.58%
$ -- $ 738,959
Oct 30, 7 PM $ 0.000172
-1.23%
$ -- $ 752,379
Oct 30, 6 PM $ 0.000174
+0.34%
$ -- $ 741,884
Oct 30, 5 PM $ 0.000174
+4.40%
$ -- $ 733,439
Oct 30, 4 PM $ 0.000167
+3.46%
$ -- $ 713,446
Oct 30, 3 PM $ 0.000161
-0.16%
$ -- $ 709,338
Oct 30, 2 PM $ 0.000161
-0.05%
$ -- $ 702,237
Oct 30, 1 PM $ 0.000161
-1.13%
$ -- $ 693,444
Oct 30, 12 PM $ 0.000163
-5.33%
$ -- $ 692,860
Oct 30, 11 AM $ 0.000172
+4.65%
$ -- $ 690,388
Oct 30, 10 AM $ 0.000165
+1.83%
$ -- $ 681,644
Oct 30, 9 AM $ 0.000162
+2.37%
$ -- $ 663,467
Oct 30, 9 AM $ 0.000162
+2.37%
$ -- $ 663,467
Oct 30, 8 AM $ 0.000158
+4.01%
$ -- $ 654,306
Oct 30, 8 AM $ 0.000158
+4.01%
$ -- $ 654,306
Oct 30, 7 AM $ 0.000152
-2.02%
$ -- $ 636,787
Oct 30, 7 AM $ 0.000152
-2.02%
$ -- $ 636,787
Oct 30, 6 AM $ 0.000155
-1.32%
$ -- $ 621,943
Oct 30, 6 AM $ 0.000155
-1.32%
$ -- $ 621,943
Oct 30, 5 AM $ 0.000157
+2.17%
$ -- $ 617,151
Oct 30, 5 AM $ 0.000157
+2.17%
$ -- $ 617,151
Oct 30, 4 AM $ 0.000154
+8.24%
$ -- $ 608,333
Oct 30, 4 AM $ 0.000154
+8.24%
$ -- $ 608,333
Oct 30, 3 AM $ 0.000143
-0.92%
$ -- $ 602,162
Oct 30, 3 AM $ 0.000143
-0.92%
$ -- $ 602,162