GOATxAI Historical Data

GOAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000773
+0.00%
$ 68,698 $ 1.92 million
Nov 26, 5 PM $ 0.0000773
-0.59%
$ 68,697 $ 1.92 million
Nov 26, 4 PM $ 0.0000778
+0.34%
$ 69,180 $ 1.93 million
Nov 26, 3 PM $ 0.0000776
-1.16%
$ 68,976 $ 1.92 million
Nov 26, 2 PM $ 0.0000786
+1.10%
$ 69,835 $ 1.95 million
Nov 26, 1 PM $ 0.0000777
-0.08%
$ 69,083 $ 1.93 million
Nov 26, 12 PM $ 0.0000778
-0.19%
$ 69,123 $ 1.93 million
Nov 26, 11 AM $ 0.0000779
-0.06%
$ 69,272 $ 1.93 million
Nov 26, 10 AM $ 0.0000781
+0.32%
$ 69,387 $ 1.93 million
Nov 26, 9 AM $ 0.0000779
-0.92%
$ 69,212 $ 1.93 million
Nov 26, 8 AM $ 0.0000787
+0.37%
$ 69,960 $ 1.94 million
Nov 26, 7 AM $ 0.0000783
+0.24%
$ 69,562 $ 1.93 million
Nov 26, 6 AM $ 0.0000781
-0.13%
$ 69,401 $ 1.93 million
Nov 26, 5 AM $ 0.0000782
-0.16%
$ 69,456 $ 1.93 million
Nov 26, 4 AM $ 0.0000783
+0.49%
$ 69,633 $ 1.93 million
Nov 26, 3 AM $ 0.0000782
-0.62%
$ 69,506 $ 1.92 million
Nov 26, 2 AM $ 0.0000786
+0.26%
$ 69,897 $ 1.94 million
Nov 26, 1 AM $ 0.0000786
-0.35%
$ 69,854 $ 1.93 million
Nov 26, 12 AM $ 0.0000788
-0.07%
$ 70,036 $ 1.94 million
Nov 25, 11 PM $ 0.000079
+0.21%
$ 70,254 $ 1.94 million
Nov 25, 10 PM $ 0.0000789
+0.08%
$ 70,109 $ 1.94 million
Nov 25, 9 PM $ 0.0000788
+0.31%
$ 70,024 $ 1.94 million
Nov 25, 8 PM $ 0.0000783
-0.22%
$ 69,600 $ 1.92 million
Nov 25, 7 PM $ 0.0000785
-0.01%
$ 69,749 $ 1.93 million
Nov 25, 6 PM $ 0.0000785
-0.42%
$ 69,786 $ 1.93 million
Nov 25, 5 PM $ 0.0000789
+0.03%
$ 70,093 $ 1.93 million
Nov 25, 4 PM $ 0.0000789
-0.42%
$ 70,108 $ 1.93 million
Nov 25, 3 PM $ 0.000079
+0.15%
$ 70,201 $ 1.94 million
Nov 25, 2 PM $ 0.000079
-0.03%
$ 70,190 $ 1.93 million
Nov 25, 1 PM $ 0.0000789
-1.45%
$ 70,893 $ 1.93 million
Nov 25, 12 PM $ 0.0000797
+1.99%
$ 70,851 $ 1.96 million
Nov 25, 11 AM $ 0.0000782
-0.47%
$ 69,469 $ 1.91 million
Nov 25, 10 AM $ 0.0000785
+0.01%
$ 69,797 $ 1.92 million
Nov 25, 9 AM $ 0.0000784
-0.58%
$ 69,715 $ 1.92 million
Nov 25, 8 AM $ 0.0000787
+0.21%
$ 69,935 $ 1.93 million
Nov 25, 7 AM $ 0.0000785
-1.71%
$ 69,804 $ 1.91 million
Nov 25, 6 AM $ 0.0000798
-0.18%
$ 70,928 $ 1.95 million
Nov 25, 5 AM $ 0.0000819
+4.12%
$ 72,485 $ 1.95 million
Nov 25, 4 AM $ 0.0000786
-0.70%
$ 69,830 $ 1.91 million
Nov 25, 3 AM $ 0.0000792
-1.78%
$ 70,373 $ 1.93 million
Nov 25, 2 AM $ 0.0000808
-1.14%
$ 71,794 $ 1.96 million
Nov 25, 1 AM $ 0.0000817
-0.12%
$ 72,622 $ 1.99 million
Nov 25, 12 AM $ 0.0000818
-0.27%
$ 72,741 $ 1.99 million
Nov 24, 11 PM $ 0.000082
-0.02%
$ 72,928 $ 1.99 million
Nov 24, 10 PM $ 0.0000821
-0.46%
$ 72,938 $ 1.99 million
Nov 24, 9 PM $ 0.0000824
-0.32%
$ 73,286 $ 2 million
Nov 24, 8 PM $ 0.0000827
+0.02%
$ 73,517 $ 2.01 million
Nov 24, 7 PM $ 0.0000827
+0.02%
$ 73,501 $ 2 million
Nov 24, 6 PM $ 0.0000827
-0.13%
$ 73,485 $ 2 million
Nov 24, 5 PM $ 0.0000828
-0.24%
$ 73,571 $ 2 million