GOATxAI Historical Data

GOAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000825
-0.37%
$ 73,758 $ 2.01 million
Nov 24, 3 PM $ 0.000083
+0.13%
$ 73,779 $ 2.01 million
Nov 24, 2 PM $ 0.0000829
+0.03%
$ 73,685 $ 2 million
Nov 24, 1 PM $ 0.0000829
-0.12%
$ 73,664 $ 2 million
Nov 24, 12 PM $ 0.000083
-0.11%
$ 73,748 $ 2 million
Nov 24, 11 AM $ 0.000083
-0.05%
$ 73,802 $ 2 million
Nov 24, 10 AM $ 0.0000831
-0.15%
$ 73,840 $ 2 million
Nov 24, 9 AM $ 0.0000832
-0.22%
$ 73,962 $ 2.01 million
Nov 24, 8 AM $ 0.0000832
-0.20%
$ 73,959 $ 2.01 million
Nov 24, 7 AM $ 0.0000832
-0.09%
$ 73,919 $ 2.01 million
Nov 24, 6 AM $ 0.0000831
-0.03%
$ 73,897 $ 2 million
Nov 24, 5 AM $ 0.0000832
-0.24%
$ 73,934 $ 2 million
Nov 24, 4 AM $ 0.0000832
+0.17%
$ 73,995 $ 2 million
Nov 24, 3 AM $ 0.0000831
-0.08%
$ 73,870 $ 2 million
Nov 24, 2 AM $ 0.0000832
+0.09%
$ 73,916 $ 2 million
Nov 24, 1 AM $ 0.0000831
-0.19%
$ 73,850 $ 1.99 million
Nov 24, 12 AM $ 0.0000832
-0.63%
$ 73,978 $ 1.99 million
Nov 23, 11 PM $ 0.0000835
+0.31%
$ 74,210 $ 2 million
Nov 23, 10 PM $ 0.0000832
-0.47%
$ 73,983 $ 1.99 million
Nov 23, 9 PM $ 0.0000836
-0.18%
$ 74,335 $ 2 million
Nov 23, 8 PM $ 0.000085
+1.63%
$ 75,585 $ 2 million
Nov 23, 7 PM $ 0.0000836
+0.75%
$ 74,340 $ 2 million
Nov 23, 6 PM $ 0.0000831
-0.15%
$ 73,904 $ 1.98 million
Nov 23, 5 PM $ 0.0000835
+0.13%
$ 74,190 $ 1.98 million
Nov 23, 4 PM $ 0.0000834
-0.61%
$ 74,094 $ 1.98 million
Nov 23, 3 PM $ 0.0000838
-0.51%
$ 74,525 $ 2 million
Nov 23, 2 PM $ 0.0000843
-0.58%
$ 74,889 $ 2 million
Nov 23, 1 PM $ 0.0000847
-0.29%
$ 75,273 $ 2.01 million
Nov 23, 12 PM $ 0.000085
-0.49%
$ 75,578 $ 2.02 million
Nov 23, 11 AM $ 0.0000856
+2.26%
$ 76,047 $ 2.03 million
Nov 23, 10 AM $ 0.0000837
-0.03%
$ 74,436 $ 1.98 million
Nov 23, 9 AM $ 0.0000839
-0.35%
$ 74,562 $ 1.98 million
Nov 23, 8 AM $ 0.0000841
-0.69%
$ 74,777 $ 1.99 million
Nov 23, 7 AM $ 0.0000844
+0.37%
$ 75,032 $ 2 million
Nov 23, 6 AM $ 0.0000841
+0.49%
$ 74,752 $ 1.99 million
Nov 23, 5 AM $ 0.0000838
+0.01%
$ 74,476 $ 1.98 million
Nov 23, 4 AM $ 0.000084
-1.77%
$ 74,664 $ 1.98 million
Nov 23, 3 AM $ 0.0000855
+2.32%
$ 76,020 $ 2.02 million
Nov 23, 2 AM $ 0.0000837
-0.12%
$ 74,393 $ 1.97 million
Nov 23, 1 AM $ 0.0000838
-2.92%
$ 74,472 $ 1.97 million
Nov 23, 12 AM $ 0.0000856
+1.46%
$ 76,063 $ 2.03 million
Nov 22, 11 PM $ 0.0000843
+0.32%
$ 74,711 $ 1.98 million
Nov 22, 10 PM $ 0.0000841
-0.61%
$ 74,762 $ 1.97 million
Nov 22, 9 PM $ 0.0000843
+0.05%
$ 74,898 $ 1.99 million
Nov 22, 8 PM $ 0.0000842
-0.55%
$ 74,858 $ 1.97 million
Nov 22, 7 PM $ 0.0000848
+0.36%
$ 75,369 $ 1.98 million
Nov 22, 6 PM $ 0.0000844
+0.25%
$ 74,984 $ 1.98 million
Nov 22, 5 PM $ 0.0000842
+0.29%
$ 74,813 $ 1.97 million
Nov 22, 4 PM $ 0.0000838
-0.40%
$ 74,530 $ 1.96 million
Nov 22, 3 PM $ 0.0000844
-0.33%
$ 75,005 $ 1.97 million