GOATxAI Historical Data

GOAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000846
+0.48%
$ 75,208 $ 1.98 million
Nov 22, 1 PM $ 0.0000841
-0.52%
$ 74,774 $ 1.96 million
Nov 22, 12 PM $ 0.0000843
+0.11%
$ 74,954 $ 1.97 million
Nov 22, 11 AM $ 0.0000839
-1.21%
$ 74,596 $ 1.96 million
Nov 22, 10 AM $ 0.0000849
+0.40%
$ 75,436 $ 1.98 million
Nov 22, 9 AM $ 0.0000846
+0.07%
$ 75,166 $ 1.96 million
Nov 22, 8 AM $ 0.0000845
-0.17%
$ 75,084 $ 1.96 million
Nov 22, 7 AM $ 0.0000847
-0.92%
$ 75,279 $ 1.96 million
Nov 22, 6 AM $ 0.0000854
+0.08%
$ 75,907 $ 1.98 million
Nov 22, 5 AM $ 0.0000853
-0.09%
$ 75,857 $ 1.98 million
Nov 22, 4 AM $ 0.0000854
+0.00%
$ 75,924 $ 1.98 million
Nov 22, 3 AM $ 0.0000854
+1.89%
$ 75,882 $ 1.98 million
Nov 22, 2 AM $ 0.0000833
-0.20%
$ 74,029 $ 1.94 million
Nov 22, 1 AM $ 0.0000842
-0.25%
$ 74,816 $ 1.93 million
Nov 22, 12 AM $ 0.0000844
-0.53%
$ 75,025 $ 1.95 million
Nov 21, 11 PM $ 0.0000848
+0.35%
$ 75,405 $ 1.96 million
Nov 21, 10 PM $ 0.0000846
+0.20%
$ 75,241 $ 1.95 million
Nov 21, 9 PM $ 0.0000844
-0.20%
$ 75,058 $ 1.94 million
Nov 21, 8 PM $ 0.0000841
+0.02%
$ 74,866 $ 1.95 million
Nov 21, 7 PM $ 0.0000841
-0.63%
$ 74,763 $ 1.93 million
Nov 21, 6 PM $ 0.0000851
+0.15%
$ 75,654 $ 1.94 million
Nov 21, 5 PM $ 0.0000849
+0.82%
$ 75,433 $ 1.95 million
Nov 21, 4 PM $ 0.0000842
+0.13%
$ 74,813 $ 1.93 million
Nov 21, 3 PM $ 0.0000841
-0.31%
$ 74,761 $ 1.93 million
Nov 21, 2 PM $ 0.0000842
-0.37%
$ 74,816 $ 1.93 million
Nov 21, 1 PM $ 0.0000844
-1.45%
$ 75,059 $ 1.93 million
Nov 21, 12 PM $ 0.0000855
+2.33%
$ 76,026 $ 1.96 million
Nov 21, 11 AM $ 0.0000832
-0.53%
$ 73,972 $ 1.91 million
Nov 21, 10 AM $ 0.0000837
-0.10%
$ 74,430 $ 1.91 million
Nov 21, 9 AM $ 0.0000839
+0.99%
$ 74,598 $ 1.91 million
Nov 21, 8 AM $ 0.0000831
-1.55%
$ 73,848 $ 1.89 million
Nov 21, 7 AM $ 0.0000844
+0.72%
$ 75,002 $ 1.92 million
Nov 21, 6 AM $ 0.000084
+0.78%
$ 74,638 $ 1.9 million
Nov 21, 5 AM $ 0.0000834
+0.63%
$ 74,116 $ 1.89 million
Nov 21, 4 AM $ 0.0000829
-0.19%
$ 73,667 $ 1.88 million
Nov 21, 3 AM $ 0.000083
-0.32%
$ 73,805 $ 1.88 million
Nov 21, 2 AM $ 0.0000833
-0.24%
$ 74,030 $ 1.89 million
Nov 21, 1 AM $ 0.0000839
-0.59%
$ 74,601 $ 1.89 million
Nov 21, 12 AM $ 0.0000851
-0.11%
$ 75,613 $ 1.91 million
Nov 20, 11 PM $ 0.0000852
+0.16%
$ 75,702 $ 1.92 million
Nov 20, 10 PM $ 0.000085
+0.42%
$ 75,588 $ 1.92 million
Nov 20, 9 PM $ 0.0000846
+0.15%
$ 75,184 $ 1.91 million
Nov 20, 8 PM $ 0.0000846
+0.04%
$ 75,183 $ 1.9 million
Nov 20, 7 PM $ 0.0000845
+0.10%
$ 75,073 $ 1.9 million
Nov 20, 6 PM $ 0.0000844
+0.28%
$ 74,995 $ 1.9 million
Nov 20, 5 PM $ 0.0000844
-0.41%
$ 74,984 $ 1.89 million
Nov 20, 4 PM $ 0.0000848
-0.03%
$ 75,341 $ 1.9 million
Nov 20, 3 PM $ 0.0000848
-1.39%
$ 75,373 $ 1.9 million
Nov 20, 2 PM $ 0.0000859
+0.91%
$ 76,352 $ 1.93 million
Nov 20, 1 PM $ 0.0000851
+0.13%
$ 75,648 $ 1.91 million