GOATxAI Historical Data

GOAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000085
-0.27%
$ 75,531 $ 1.9 million
Nov 20, 11 AM $ 0.0000858
+1.16%
$ 76,226 $ 1.91 million
Nov 20, 10 AM $ 0.0000849
-0.05%
$ 75,460 $ 1.9 million
Nov 20, 9 AM $ 0.0000849
-0.64%
$ 75,498 $ 1.9 million
Nov 20, 8 AM $ 0.0000855
-0.01%
$ 76,023 $ 1.91 million
Nov 20, 7 AM $ 0.0000855
-0.06%
$ 76,011 $ 1.91 million
Nov 20, 6 AM $ 0.0000856
-0.09%
$ 76,059 $ 1.91 million
Nov 20, 5 AM $ 0.0000855
+0.06%
$ 75,968 $ 1.91 million
Nov 20, 4 AM $ 0.0000854
+0.21%
$ 75,944 $ 1.9 million
Nov 20, 3 AM $ 0.0000853
-0.35%
$ 75,798 $ 1.9 million
Nov 20, 2 AM $ 0.0000855
-0.90%
$ 75,962 $ 1.9 million
Nov 20, 1 AM $ 0.0000859
+0.95%
$ 76,341 $ 1.91 million
Nov 19, 9 PM $ 0.0000867
-0.11%
$ 77,036 $ 1.92 million
Nov 19, 8 PM $ 0.0000868
+1.70%
$ 77,196 $ 1.92 million
Nov 19, 7 PM $ 0.0000853
+0.82%
$ 75,831 $ 1.89 million
Nov 19, 6 PM $ 0.0000846
-1.60%
$ 75,221 $ 1.87 million
Nov 19, 5 PM $ 0.0000859
+1.27%
$ 76,400 $ 1.9 million
Nov 19, 4 PM $ 0.0000849
-0.41%
$ 75,430 $ 1.87 million
Nov 19, 3 PM $ 0.0000852
+0.64%
$ 75,744 $ 1.88 million
Nov 19, 2 PM $ 0.0000846
-3.07%
$ 75,188 $ 1.86 million
Nov 19, 1 PM $ 0.0000885
+4.99%
$ 78,631 $ 1.92 million
Nov 19, 12 PM $ 0.0000844
+0.02%
$ 75,048 $ 1.85 million
Nov 19, 11 AM $ 0.0000844
+0.04%
$ 75,038 $ 1.85 million
Nov 19, 10 AM $ 0.0000845
-0.41%
$ 75,182 $ 1.85 million
Nov 19, 9 AM $ 0.000085
-0.18%
$ 75,563 $ 1.86 million
Nov 19, 8 AM $ 0.0000852
+0.28%
$ 75,743 $ 1.86 million
Nov 19, 7 AM $ 0.0000851
-0.73%
$ 75,617 $ 1.86 million
Nov 19, 6 AM $ 0.0000877
+3.92%
$ 77,962 $ 1.87 million
Nov 19, 5 AM $ 0.0000846
-0.06%
$ 75,176 $ 1.84 million
Nov 19, 4 AM $ 0.0000848
+0.05%
$ 75,352 $ 1.85 million
Nov 19, 3 AM $ 0.0000846
+0.91%
$ 75,167 $ 1.85 million
Nov 19, 2 AM $ 0.0000838
-1.03%
$ 74,352 $ 1.82 million
Nov 19, 1 AM $ 0.0000847
+0.46%
$ 75,246 $ 1.84 million
Nov 19, 12 AM $ 0.0000838
+0.08%
$ 74,497 $ 1.83 million
Nov 18, 11 PM $ 0.0000837
-0.03%
$ 74,401 $ 1.82 million
Nov 18, 10 PM $ 0.0000838
-1.91%
$ 74,452 $ 1.82 million
Nov 18, 9 PM $ 0.0000844
+0.09%
$ 75,036 $ 1.85 million
Nov 18, 8 PM $ 0.0000844
+0.54%
$ 75,015 $ 1.83 million
Nov 18, 7 PM $ 0.0000841
-0.62%
$ 74,794 $ 1.82 million
Nov 18, 6 PM $ 0.0000856
+0.36%
$ 76,065 $ 1.83 million
Nov 18, 5 PM $ 0.0000863
+0.92%
$ 76,679 $ 1.84 million
Nov 18, 4 PM $ 0.0000857
+0.98%
$ 76,215 $ 1.85 million
Nov 18, 3 PM $ 0.0000841
-0.48%
$ 74,769 $ 1.82 million
Nov 18, 2 PM $ 0.0000852
-0.32%
$ 75,748 $ 1.82 million
Nov 18, 1 PM $ 0.0000854
+1.95%
$ 75,898 $ 1.84 million
Nov 18, 12 PM $ 0.0000838
-0.16%
$ 74,471 $ 1.8 million
Nov 18, 11 AM $ 0.0000843
-0.39%
$ 74,919 $ 1.8 million
Nov 18, 10 AM $ 0.0000846
+0.32%
$ 75,203 $ 1.82 million
Nov 18, 9 AM $ 0.0000844
-0.85%
$ 75,056 $ 1.81 million
Nov 18, 8 AM $ 0.0000848
-2.55%
$ 75,334 $ 1.83 million