Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

スノーボール Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $0.0000258
+3.09%
$-- $20,070
12:25 AM $0.000025
-6.18%
$-- $19,241
12:24 AM $0.0000266
+0.01%
$-- $20,503
12:23 AM $0.0000266
-0.02%
$-- $20,476
12:22 AM $0.0000268
-0.01%
$-- $20,549
12:21 AM $0.0000268
-1.70%
$-- $20,424
12:20 AM $0.0000272
-1.03%
$-- $20,684
12:19 AM $0.0000275
-0.09%
$-- $20,879
12:18 AM $0.0000275
+0.70%
$-- $20,828
12:17 AM $0.0000273
-2.19%
$-- $21,026
12:16 AM $0.0000279
-0.47%
$-- $21,070
12:15 AM $0.0000281
-2.13%
$-- $21,383
12:14 AM $0.0000287
+0.05%
$-- $21,560
12:13 AM $0.0000287
+0.03%
$-- $21,544
12:12 AM $0.0000287
+0.01%
$-- $21,566
12:11 AM $0.0000287
+0.57%
$-- $21,542
12:10 AM $0.0000286
+0.17%
$-- $21,472
12:09 AM $0.0000285
+0.13%
$-- $21,374
12:08 AM $0.0000285
-0.23%
$-- $21,351
12:07 AM $0.0000285
+0.04%
$-- $21,367
12:06 AM $0.0000285
-2.89%
$-- $21,200
12:05 AM $0.0000288
+0.12%
$-- $21,219
12:04 AM $0.0000287
-2.72%
$-- $20,996
12:03 AM $0.0000295
-10.98%
$-- $23,670
12:02 AM $0.0000332
-3.58%
$-- $23,467
12:01 AM $0.0000344
-0.87%
$-- $24,237
12:00 AM $0.0000346
+0.13%
$-- $24,454
11:59 PM $0.0000342
-0.01%
$-- $24,086
11:58 PM $0.0000342
+0.83%
$-- $23,972
11:57 PM $0.0000339
-0.48%
$-- $23,825
11:56 PM $0.0000341
-0.25%
$-- $23,909
11:55 PM $0.0000341
+0.07%
$-- $23,951
11:54 PM $0.0000341
+0.05%
$-- $23,901
11:53 PM $0.0000339
+1.02%
$-- $23,731
11:52 PM $0.0000336
+0.73%
$-- $23,477
11:51 PM $0.0000333
+0.41%
$-- $23,219
11:50 PM $0.0000329
+0.25%
$-- $22,893
11:49 PM $0.0000328
+0.31%
$-- $22,822
11:48 PM $0.0000327
+1.72%
$-- $22,700
11:47 PM $0.0000322
+0.09%
$-- $22,310
11:46 PM $0.0000321
+0.71%
$-- $22,247
11:45 PM $0.0000319
+0.90%
$-- $22,038
11:44 PM $0.0000316
+0.09%
$-- $21,826
11:43 PM $0.0000316
+4.29%
$-- $21,584
11:42 PM $0.0000301
+1.28%
$-- $20,402
11:41 PM $0.0000298
+2.55%
$-- $20,158
11:40 PM $0.0000291
-0.62%
$-- $19,568
11:39 PM $0.0000296
-1.16%
$-- $19,835
11:38 PM $0.00003
-0.42%
$-- $20,026
11:37 PM $0.0000301
+0.03%
$-- $20,119