Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

スノーボール Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:08 AM $0.0000285
-0.23%
$-- $21,351
12:07 AM $0.0000285
+0.04%
$-- $21,367
12:06 AM $0.0000285
-2.89%
$-- $21,200
12:05 AM $0.0000288
+0.12%
$-- $21,219
12:04 AM $0.0000287
-2.72%
$-- $20,996
12:03 AM $0.0000295
-10.98%
$-- $23,670
12:02 AM $0.0000332
-3.58%
$-- $23,467
12:01 AM $0.0000344
-0.87%
$-- $24,237
12:00 AM $0.0000346
+0.13%
$-- $24,454
11:59 PM $0.0000342
-0.01%
$-- $24,086
11:58 PM $0.0000342
+0.83%
$-- $23,972
11:57 PM $0.0000339
-0.48%
$-- $23,825
11:56 PM $0.0000341
-0.25%
$-- $23,909
11:55 PM $0.0000341
+0.07%
$-- $23,951
11:54 PM $0.0000341
+0.05%
$-- $23,901
11:53 PM $0.0000339
+1.02%
$-- $23,731
11:52 PM $0.0000336
+0.73%
$-- $23,477
11:51 PM $0.0000333
+0.41%
$-- $23,219
11:50 PM $0.0000329
+0.25%
$-- $22,893
11:49 PM $0.0000328
+0.31%
$-- $22,822
11:48 PM $0.0000327
+1.72%
$-- $22,700
11:47 PM $0.0000322
+0.09%
$-- $22,310
11:46 PM $0.0000321
+0.71%
$-- $22,247
11:45 PM $0.0000319
+0.90%
$-- $22,038
11:44 PM $0.0000316
+0.09%
$-- $21,826
11:43 PM $0.0000316
+4.29%
$-- $21,584
11:42 PM $0.0000301
+1.28%
$-- $20,402
11:41 PM $0.0000298
+2.55%
$-- $20,158
11:40 PM $0.0000291
-0.62%
$-- $19,568
11:39 PM $0.0000296
-1.16%
$-- $19,835
11:38 PM $0.00003
-0.42%
$-- $20,026
11:37 PM $0.0000301
+0.03%
$-- $20,119
11:36 PM $0.0000299
+0.09%
$-- $19,982
11:35 PM $0.0000299
-0.77%
$-- $19,435
11:34 PM $0.0000301
+2.03%
$-- $19,457
11:33 PM $0.0000319
+0.04%
$-- $20,340
11:32 PM $0.0000319
-0.84%
$-- $20,391
11:31 PM $0.0000323
-3.40%
$-- $20,495
11:30 PM $0.0000337
+0.05%
$-- $21,213
11:29 PM $0.0000336
+1.70%
$-- $21,076
11:28 PM $0.000033
+10.53%
$-- $18,923
11:27 PM $0.0000295
-8.56%
$-- $16,923
11:26 PM $0.0000323
-8.28%
$-- $18,148
11:25 PM $0.0000352
-4.57%
$-- $19,571
11:24 PM $0.0000369
-1.40%
$-- $20,434
11:23 PM $0.0000374
-1.81%
$-- $20,620
11:22 PM $0.0000377
+2.28%
$-- $20,618
11:21 PM $0.0000369
-7.18%
$-- $19,564
11:20 PM $0.0000397
-4.12%
$-- $20,924
11:19 PM $0.0000415
+0.11%
$-- $21,818