Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

スノーボール Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 PM $0.00003
-0.42%
$-- $20,026
11:37 PM $0.0000301
+0.03%
$-- $20,119
11:36 PM $0.0000299
+0.09%
$-- $19,982
11:35 PM $0.0000299
-0.77%
$-- $19,435
11:34 PM $0.0000301
+2.03%
$-- $19,457
11:33 PM $0.0000319
+0.04%
$-- $20,340
11:32 PM $0.0000319
-0.84%
$-- $20,391
11:31 PM $0.0000323
-3.40%
$-- $20,495
11:30 PM $0.0000337
+0.05%
$-- $21,213
11:29 PM $0.0000336
+1.70%
$-- $21,076
11:28 PM $0.000033
+10.53%
$-- $18,923
11:27 PM $0.0000295
-8.56%
$-- $16,923
11:26 PM $0.0000323
-8.28%
$-- $18,148
11:25 PM $0.0000352
-4.57%
$-- $19,571
11:24 PM $0.0000369
-1.40%
$-- $20,434
11:23 PM $0.0000374
-1.81%
$-- $20,620
11:22 PM $0.0000377
+2.28%
$-- $20,618
11:21 PM $0.0000369
-7.18%
$-- $19,564
11:20 PM $0.0000397
-4.12%
$-- $20,924
11:19 PM $0.0000415
+0.11%
$-- $21,818
11:18 PM $0.0000414
+0.17%
$-- $21,782
11:17 PM $0.0000413
+1.23%
$-- $21,410
11:16 PM $0.0000406
+4.10%
$-- $21,078
11:15 PM $0.0000385
+1.37%
$-- $19,743
11:14 PM $0.0000377
-0.12%
$-- $19,323
11:13 PM $0.0000377
-5.79%
$-- $19,169
11:12 PM $0.00004
-3.46%
$-- $20,035
11:11 PM $0.0000416
+0.75%
$-- $20,709
11:10 PM $0.0000413
+2.27%
$-- $20,423
11:09 PM $0.0000404
-2.52%
$-- $19,838
11:08 PM $0.0000414
+0.22%
$-- $20,335
11:07 PM $0.0000413
-0.96%
$-- $20,260
11:06 PM $0.0000417
+0.13%
$-- $20,389
11:05 PM $0.0000414
-2.16%
$-- $20,121
11:04 PM $0.0000423
+1.33%
$-- $20,480
11:03 PM $0.0000409
+3.12%
$-- $19,416
11:02 PM $0.0000392
-12.17%
$-- $18,106
11:01 PM $0.0000447
-1.11%
$-- $20,169
11:00 PM $0.000048
+0.02%
$-- $21,696
10:59 PM $0.0000481
+0.02%
$-- $21,684
10:58 PM $0.000048
-0.01%
$-- $21,672
10:57 PM $0.000048
+0.05%
$-- $21,663
10:56 PM $0.000048
+0.61%
$-- $21,615
10:55 PM $0.0000477
+0.11%
$-- $21,427
10:54 PM $0.0000477
-11.00%
$-- $20,792
10:53 PM $0.0000535
-0.51%
$-- $23,327
10:52 PM $0.0000538
+0.82%
$-- $23,391
10:51 PM $0.0000533
-0.35%
$-- $23,229
10:50 PM $0.0000538
-1.01%
$-- $23,639
10:49 PM $0.0000543
-0.08%
$-- $23,345