Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

スノーボール Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:04 PM $0.0000423
+1.33%
$-- $20,480
11:03 PM $0.0000409
+3.12%
$-- $19,416
11:02 PM $0.0000392
-12.17%
$-- $18,106
11:01 PM $0.0000447
-1.11%
$-- $20,169
11:00 PM $0.000048
+0.02%
$-- $21,696
10:59 PM $0.0000481
+0.02%
$-- $21,684
10:58 PM $0.000048
-0.01%
$-- $21,672
10:57 PM $0.000048
+0.05%
$-- $21,663
10:56 PM $0.000048
+0.61%
$-- $21,615
10:55 PM $0.0000477
+0.11%
$-- $21,427
10:54 PM $0.0000477
-11.00%
$-- $20,792
10:53 PM $0.0000535
-0.51%
$-- $23,327
10:52 PM $0.0000538
+0.82%
$-- $23,391
10:51 PM $0.0000533
-0.35%
$-- $23,229
10:50 PM $0.0000538
-1.01%
$-- $23,639
10:49 PM $0.0000543
-0.08%
$-- $23,345
10:48 PM $0.0000542
+0.00%
$-- $23,282
10:47 PM $0.0000541
+0.12%
$-- $23,252
10:46 PM $0.0000541
+0.14%
$-- $23,208
10:45 PM $0.000054
-0.69%
$-- $23,278
10:44 PM $0.0000547
+0.39%
$-- $23,367
10:43 PM $0.0000545
+0.62%
$-- $23,167
10:42 PM $0.0000541
-0.15%
$-- $23,087
10:41 PM $0.0000542
-0.29%
$-- $22,969
10:40 PM $0.0000532
+0.34%
$-- $22,519
10:39 PM $0.000053
+1.18%
$-- $22,320
10:38 PM $0.0000525
+2.03%
$-- $22,034
10:37 PM $0.0000515
+0.25%
$-- $21,407
10:36 PM $0.0000505
+1.11%
$-- $20,865
10:35 PM $0.0000497
+0.81%
$-- $20,459
10:34 PM $0.0000493
+0.11%
$-- $20,314
10:33 PM $0.0000493
+4.19%
$-- $20,059
10:32 PM $0.0000473
+0.30%
$-- $19,233
10:31 PM $0.0000471
+1.13%
$-- $19,121
10:30 PM $0.0000466
-0.23%
$-- $18,934
10:29 PM $0.0000467
+1.15%
$-- $18,777
10:28 PM $0.0000462
+0.06%
$-- $18,631
10:27 PM $0.0000461
+4.39%
$-- $18,335
10:26 PM $0.0000442
+2.77%
$-- $16,930
10:25 PM $0.000043
+4.85%
$-- $16,388
10:24 PM $0.0000411
-4.74%
$-- $15,456
10:23 PM $0.0000431
-3.21%
$-- $16,605
10:22 PM $0.0000445
+0.89%
$-- $16,532
10:21 PM $0.0000441
-1.68%
$-- $16,254
10:20 PM $0.0000449
-0.16%
$-- $16,547
10:19 PM $0.000045
+0.14%
$-- $16,547
10:18 PM $0.0000449
+2.41%
$-- $16,398
10:17 PM $0.0000438
-1.14%
$-- $16,069
10:16 PM $0.0000443
-12.70%
$-- $15,420
10:15 PM $0.0000508
-6.99%
$-- $17,263