Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

スノーボール Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.0000473
+0.30%
$-- $19,233
10:31 PM $0.0000471
+1.13%
$-- $19,121
10:30 PM $0.0000466
-0.23%
$-- $18,934
10:29 PM $0.0000467
+1.15%
$-- $18,777
10:28 PM $0.0000462
+0.06%
$-- $18,631
10:27 PM $0.0000461
+4.39%
$-- $18,335
10:26 PM $0.0000442
+2.77%
$-- $16,930
10:25 PM $0.000043
+4.85%
$-- $16,388
10:24 PM $0.0000411
-4.74%
$-- $15,456
10:23 PM $0.0000431
-3.21%
$-- $16,605
10:22 PM $0.0000445
+0.89%
$-- $16,532
10:21 PM $0.0000441
-1.68%
$-- $16,254
10:20 PM $0.0000449
-0.16%
$-- $16,547
10:19 PM $0.000045
+0.14%
$-- $16,547
10:18 PM $0.0000449
+2.41%
$-- $16,398
10:17 PM $0.0000438
-1.14%
$-- $16,069
10:16 PM $0.0000443
-12.70%
$-- $15,420
10:15 PM $0.0000508
-6.99%
$-- $17,263
10:14 PM $0.0000546
-1.17%
$-- $18,425
10:13 PM $0.0000552
-0.03%
$-- $18,650
10:12 PM $0.0000552
-0.54%
$-- $18,581
10:11 PM $0.0000555
-0.26%
$-- $18,629
10:10 PM $0.0000557
-0.42%
$-- $18,679
10:09 PM $0.000056
+0.18%
$-- $18,610
10:08 PM $0.0000559
-0.20%
$-- $18,518
10:07 PM $0.0000559
+0.25%
$-- $18,510
10:06 PM $0.0000558
+2.75%
$-- $18,220
10:05 PM $0.0000541
+2.94%
$-- $17,275
10:04 PM $0.0000526
-3.78%
$-- $16,258
10:03 PM $0.0000546
-0.64%
$-- $16,982
10:02 PM $0.0000549
-13.64%
$-- $16,199
10:01 PM $0.0000636
+1.93%
$-- $17,564
10:00 PM $0.0000625
+0.43%
$-- $17,501
9:59 PM $0.0000621
+1.26%
$-- $17,261
9:58 PM $0.0000613
+2.13%
$-- $16,628
9:57 PM $0.00006
+0.35%
$-- $15,922
9:56 PM $0.0000597
+3.41%
$-- $15,323
9:55 PM $0.0000579
+2.34%
$-- $14,763
9:54 PM $0.0000562
-2.17%
$-- $13,919
Download