CHONK Historical Data

CHONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.66
+8.64%
$ 64,903 $ 22,270
Apr 25, 2023 $ 1.53
+0.56%
$ 59,770 $ 22,707
Apr 24, 2023 $ 1.52
-9.01%
$ 59,441 $ 19,268
Apr 23, 2023 $ 1.68
+7.92%
$ 65,369 $ 22,167
Apr 22, 2023 $ 1.55
+2.75%
$ 60,571 $ 20,869
Apr 21, 2023 $ 1.51
-5.73%
$ 59,050 $ 21,795
Apr 20, 2023 $ 1.61
-8.32%
$ 62,657 $ 23,442
Apr 19, 2023 $ 1.75
-6.34%
$ 68,344 $ 21,510
Apr 18, 2023 $ 1.87
+0.08%
$ 73,000 $ 26,866
Apr 17, 2023 $ 1.87
+5.39%
$ 73,011 $ 23,993
Apr 16, 2023 $ 1.78
+1.05%
$ 69,361 $ 25,435
Apr 15, 2023 $ 1.76
-6.97%
$ 68,609 $ 24,111
Apr 14, 2023 $ 1.89
+12.45%
$ 73,803 $ 24,174
Apr 13, 2023 $ 1.68
+6.01%
$ 65,582 $ 22,267
Apr 12, 2023 $ 1.59
-6.15%
$ 61,831 $ 22,050
Apr 11, 2023 $ 1.69
-4.35%
$ 65,901 $ 22,813
Apr 10, 2023 $ 1.77
+0.74%
$ 68,871 $ 22,086
Apr 9, 2023 $ 1.75
+10.47%
$ 68,388 $ 20,721
Apr 8, 2023 $ 1.58
-9.06%
$ 61,791 $ 21,106
Apr 7, 2023 $ 1.74
-0.25%
$ 67,975 $ 23,401
Apr 6, 2023 $ 1.75
-2.32%
$ 68,063 $ 22,398
Apr 5, 2023 $ 1.79
+7.96%
$ 69,716 $ 24,024
Download