Wegie Historical Data

WEGI
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₈102
-0.13%
$ 1,020 $ 1
May 17, 2025 $ 0.0₈102
-0.98%
$ -- $ 0
May 16, 2025 $ 0.0₈103
-0.49%
$ 1,030 $ 0
May 15, 2025 $ 0.0₈103
-0.04%
$ 1,033 $ 6
Apr 4, 2025 $ 0.0₈373
+0.00%
$ -- $ 46
Apr 1, 2025 $ 0.0₈481
+0.00%
$ -- $ 29
Mar 28, 2025 $ 0.0₈46
+0.00%
$ -- $ 163
Mar 24, 2025 $ 0.0₈234
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₈214
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0₆294
+0.00%
$ -- $ 76,336
Mar 14, 2025 $ 0.0₇184
+0.00%
$ -- $ 73,553
Mar 10, 2025 $ 0.0₇207
+0.00%
$ -- $ 88,083
Mar 7, 2025 $ 0.0₆283
+0.00%
$ -- $ 69,835
Mar 3, 2025 $ 0.0₆335
+0.00%
$ -- $ 67,720
Feb 28, 2025 $ 0.0₇116
+0.00%
$ -- $ 56,045
Feb 24, 2025 $ 0.0₇24
+0.00%
$ -- $ 56,344
Nov 2, 2024 $ 0.0₇877
-2.57%
$ 87,673 $ 2,425
Nov 1, 2024 $ 0.0₇9
-13.70%
$ 90,028 $ 3,981
Oct 31, 2024 $ 0.0₆105
+7.66%
$ 104,634 $ 113,977
Oct 30, 2024 $ 0.0₇954
-30.45%
$ 95,403 $ 137,541
Oct 29, 2024 $ 0.0₆137
-0.23%
$ 136,876 $ 151,958
Oct 17, 2024 $ 0.0₇833
-6.78%
$ -- $ 39,108
Oct 16, 2024 $ 0.0₇87
-73.32%
$ 87,023 $ 42,054
Oct 15, 2024 $ 0.0₆326
+71.71%
$ 326,291 $ 315,678
Oct 14, 2024 $ 0.0₆411
+68.71%
$ 411,358 $ 406,545
Oct 13, 2024 $ 0.0₆327
+106.03%
$ 327,218 $ 324,987
Oct 12, 2024 $ 0.0₆389
-51.46%
$ 388,736 $ 285,425
Oct 11, 2024 $ 0.0₆857
+576.27%
$ 857,441 $ 597,550
Oct 10, 2024 $ 0.0₆166
-2.09%
$ 166,118 $ 97,602
Oct 9, 2024 $ 0.0₇947
-0.66%
$ 94,650 $ 108,350
Oct 8, 2024 $ 0.0₆282
+89.54%
$ 282,212 $ 244,086
Oct 7, 2024 $ 0.0₆149
-2.25%
$ 149,071 $ 155,844
Oct 6, 2024 $ 0.0₆215
+0.39%
$ 214,764 $ 165,528
Oct 5, 2024 $ 0.0₆147
+0.60%
$ 146,916 $ 162,693
Oct 4, 2024 $ 0.0₆146
+4.54%
$ 146,004 $ 290,438
Oct 3, 2024 $ 0.0₆14
-14.66%
$ 139,601 $ 106,023
Oct 2, 2024 $ 0.0₆3
-3.40%
$ 299,807 $ 106,362
Download