Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000206
+0.00%
$ 20,616 $ 694
Yesterday $ 0.0000208
+4.12%
$ 20,780 $ 768
Aug 7, 2026 $ 0.00002
-14.99%
$ 19,963 $ 474
Aug 6, 2026 $ 0.0000235
-7.19%
$ 23,471 $ 137
Aug 5, 2026 $ 0.0000253
+5.15%
$ 25,290 $ 205
Aug 4, 2026 $ 0.0000241
+6.88%
$ 24,056 $ 145
Aug 3, 2026 $ 0.0000225
-28.22%
$ 22,483 $ 1,036
Aug 2, 2026 $ 0.0000313
+2.15%
$ 31,297 $ 182
Aug 1, 2026 $ 0.0000306
-4.06%
$ 30,621 $ 588
Jul 31, 2026 $ 0.0000296
-2.33%
$ 32,000 $ 492
Jul 30, 2026 $ 0.0000304
+7.54%
$ 30,439 $ 817
Jul 29, 2026 $ 0.0000283
+24.69%
$ 28,307 $ 740
Jul 28, 2026 $ 0.0000227
+5.06%
$ 22,702 $ 2,273
Jul 27, 2026 $ 0.0000216
-12.06%
$ 21,602 $ 984
Jul 26, 2026 $ 0.0000275
+19.71%
$ 24,567 $ 340
Jul 25, 2026 $ 0.000023
+1.23%
$ 22,978 $ 467
Jul 24, 2026 $ 0.0000228
+78.97%
$ 22,797 $ 997
Jul 23, 2026 $ 0.0000127
+13.42%
$ 12,743 $ 874
Jul 22, 2026 $ 0.0000112
-9.95%
$ 11,232 $ 44
Jul 21, 2026 $ 0.0000125
+1.90%
$ 12,470 $ 39
Jul 20, 2026 $ 0.0000122
-2.53%
$ 12,223 $ 13
Jul 19, 2026 $ 0.0000125
-0.54%
$ 12,537 $ 6
Jul 18, 2026 $ 0.0000126
+48.99%
$ 12,609 $ 646
Jul 17, 2026 $ 0.0₅848
-26.99%
$ 8,484 $ 174
Jul 16, 2026 $ 0.0000116
+1.10%
$ 11,625 $ 274
Jul 15, 2026 $ 0.0000115
-1.70%
$ 11,520 $ 34
Jul 14, 2026 $ 0.0000117
-10.33%
$ 11,716 $ 143
Jul 13, 2026 $ 0.0000131
-33.97%
$ 13,052 $ 266
Jul 12, 2026 $ 0.0000198
-2.06%
$ 19,767 $ 235
Jul 11, 2026 $ 0.0000202
+26.49%
$ 20,211 $ 311
Jul 10, 2026 $ 0.000016
+0.78%
$ 15,983 $ 49
Jul 9, 2026 $ 0.0000159
+0.07%
$ 15,857 $ 16
Jul 8, 2026 $ 0.0000158
-1.61%
$ 15,846 $ 1
Jul 7, 2026 $ 0.0000161
-3.93%
$ 16,121 $ 168
Jul 6, 2026 $ 0.0000168
-1.67%
$ 16,797 $ 3
Jul 5, 2026 $ 0.0000171
+0.11%
$ 17,069 $ 25
Jul 4, 2026 $ 0.0000171
-2.47%
$ 17,064 $ 66
Jul 3, 2026 $ 0.0000175
+10.27%
$ 17,506 $ 23
Jul 2, 2026 $ 0.0000159
+7.38%
$ 15,873 $ 97
Jul 1, 2026 $ 0.0000148
+8.54%
$ 14,780 $ 7
Jun 30, 2026 $ 0.0000136
+2.66%
$ 13,615 $ 4
Jun 29, 2026 $ 0.0000133
+0.72%
$ 13,261 $ 3
Jun 28, 2026 $ 0.0000132
-8.37%
$ 13,170 $ 70
Jun 27, 2026 $ 0.0000144
-7.56%
$ 14,369 $ 55
Jun 26, 2026 $ 0.0000155
+2.99%
$ 15,542 $ 24
Jun 25, 2026 $ 0.0000151
+0.23%
$ 15,093 $ 32
Jun 24, 2026 $ 0.0000151
+7.21%
$ 15,065 $ 209
Jun 23, 2026 $ 0.0000141
-1.91%
$ 14,055 $ 28
Jun 22, 2026 $ 0.0000143
+2.25%
$ 14,333 $ 4
Jun 21, 2026 $ 0.000014
-7.61%
$ 14,005 $ 168
Download