Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 14,759 $ 250
Yesterday $ 0.0000166
+5.59%
$ 16,557 $ 33
Jun 19, 2026 $ 0.0000157
+6.83%
$ 15,686 $ 91
Jun 18, 2026 $ 0.0000147
-3.46%
$ 14,693 $ 9
Jun 17, 2026 $ 0.0000152
-0.98%
$ 15,224 $ 8
Jun 9, 2026 $ 0.000017
-4.07%
$ 17,039 $ 51
Jun 8, 2026 $ 0.0000178
+2.88%
$ 17,751 $ 114
Jun 7, 2026 $ 0.0000173
-5.46%
$ 17,256 $ 163
Jun 6, 2026 $ 0.0000183
+2.19%
$ 18,271 $ 116
Jun 5, 2026 $ 0.000018
+3.87%
$ 17,994 $ 33
Jun 4, 2026 $ 0.0000173
-11.52%
$ 17,308 $ 103
Jun 3, 2026 $ 0.0000195
-13.75%
$ 19,540 $ 668
Jun 2, 2026 $ 0.0000223
+6.33%
$ 22,349 $ 668
Jun 1, 2026 $ 0.000021
+0.06%
$ 20,981 $ 893
May 31, 2026 $ 0.000021
+17.57%
$ 20,973 $ 780
May 30, 2026 $ 0.0000178
+7.19%
$ 17,784 $ 279
May 29, 2026 $ 0.0000166
-9.44%
$ 16,562 $ 986
May 21, 2026 $ 0.0000209
+0.77%
$ 20,889 $ 18
May 20, 2026 $ 0.0000208
+12.07%
$ 20,832 $ 89
May 19, 2026 $ 0.0000187
-17.12%
$ 18,662 $ 145
May 18, 2026 $ 0.0000225
+7.53%
$ 22,496 $ 171
May 17, 2026 $ 0.000021
-1.15%
$ 20,995 $ 12
May 16, 2026 $ 0.0000212
-3.82%
$ 21,199 $ 15
May 15, 2026 $ 0.000022
+0.46%
$ 21,983 $ 49
May 14, 2026 $ 0.0000218
+7.14%
$ 21,818 $ 12
May 13, 2026 $ 0.0000205
-2.53%
$ 20,471 $ 61
May 12, 2026 $ 0.000021
-22.44%
$ 21,033 $ 697
May 11, 2026 $ 0.0000273
+5.67%
$ 27,255 $ 90
May 10, 2026 $ 0.0000257
+7.51%
$ 25,725 $ 1,030
May 9, 2026 $ 0.0000237
+7.32%
$ 23,724 $ 113
May 8, 2026 $ 0.0000221
-8.95%
$ 22,124 $ 559
May 7, 2026 $ 0.000024
+4.77%
$ 24,031 $ 47
May 6, 2026 $ 0.0000232
-17.63%
$ 23,194 $ 266
May 5, 2026 $ 0.0000281
-1.99%
$ 28,112 $ 246
May 4, 2026 $ 0.0000287
-1.18%
$ 28,681 $ 577
May 3, 2026 $ 0.000029
-8.59%
$ 28,989 $ 269
May 2, 2026 $ 0.0000317
-4.31%
$ 31,750 $ 957
May 1, 2026 $ 0.0000332
+6.78%
$ 33,186 $ 96
Apr 30, 2026 $ 0.0000311
+5.69%
$ 31,089 $ 190
Apr 29, 2026 $ 0.0000294
-0.73%
$ 29,393 $ 20
Apr 28, 2026 $ 0.0000296
-0.65%
$ 29,611 $ 87
Apr 27, 2026 $ 0.0000299
+4.06%
$ 29,823 $ 168
Apr 26, 2026 $ 0.0000288
+0.24%
$ 28,746 $ 46
Apr 25, 2026 $ 0.0000286
-1.27%
$ 28,716 $ 17
Apr 24, 2026 $ 0.0000289
-5.99%
$ 28,937 $ 2,148
Apr 23, 2026 $ 0.0000308
-8.21%
$ 30,810 $ 1,875
Apr 22, 2026 $ 0.0000335
-3.99%
$ 33,522 $ 81
Apr 21, 2026 $ 0.0000349
-0.46%
$ 34,855 $ 1,316
Apr 20, 2026 $ 0.000035
+1.03%
$ 35,015 $ 289
Apr 19, 2026 $ 0.0000347
-5.73%
$ 34,675 $ 69
Download