Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 21,151 $ 625
Yesterday $ 0.000021
-22.44%
$ 21,033 $ 697
May 11, 2026 $ 0.0000273
+5.67%
$ 27,255 $ 90
May 10, 2026 $ 0.0000257
+7.51%
$ 25,725 $ 1,030
May 9, 2026 $ 0.0000237
+7.32%
$ 23,724 $ 113
May 8, 2026 $ 0.0000221
-8.95%
$ 22,124 $ 559
May 7, 2026 $ 0.000024
+4.77%
$ 24,031 $ 47
May 6, 2026 $ 0.0000232
-17.63%
$ 23,194 $ 266
May 5, 2026 $ 0.0000281
-1.99%
$ 28,112 $ 246
May 4, 2026 $ 0.0000287
-1.18%
$ 28,681 $ 577
May 3, 2026 $ 0.000029
-8.59%
$ 28,989 $ 269
May 2, 2026 $ 0.0000317
-4.31%
$ 31,750 $ 957
May 1, 2026 $ 0.0000332
+6.78%
$ 33,186 $ 96
Apr 30, 2026 $ 0.0000311
+5.69%
$ 31,089 $ 190
Apr 29, 2026 $ 0.0000294
-0.73%
$ 29,393 $ 20
Apr 28, 2026 $ 0.0000296
-0.65%
$ 29,611 $ 87
Apr 27, 2026 $ 0.0000299
+4.06%
$ 29,823 $ 168
Apr 26, 2026 $ 0.0000288
+0.24%
$ 28,746 $ 46
Apr 25, 2026 $ 0.0000286
-1.27%
$ 28,716 $ 17
Apr 24, 2026 $ 0.0000289
-5.99%
$ 28,937 $ 2,148
Apr 23, 2026 $ 0.0000308
-8.21%
$ 30,810 $ 1,875
Apr 22, 2026 $ 0.0000335
-3.99%
$ 33,522 $ 81
Apr 21, 2026 $ 0.0000349
-0.46%
$ 34,855 $ 1,316
Apr 20, 2026 $ 0.000035
+1.03%
$ 35,015 $ 289
Apr 19, 2026 $ 0.0000347
-5.73%
$ 34,675 $ 69
Apr 18, 2026 $ 0.0000368
-18.40%
$ 36,770 $ 471
Apr 17, 2026 $ 0.0000452
+12.62%
$ 45,198 $ 405
Apr 16, 2026 $ 0.0000401
+3.54%
$ 40,136 $ 95
Apr 15, 2026 $ 0.0000389
-4.33%
$ 38,869 $ 197
Apr 14, 2026 $ 0.0000405
+2.94%
$ 40,536 $ 281
Apr 13, 2026 $ 0.0000394
+9.07%
$ 39,432 $ 1,420
Apr 12, 2026 $ 0.0000364
-25.21%
$ 36,376 $ 883
Apr 11, 2026 $ 0.0000489
+5.07%
$ 48,926 $ 306
Apr 10, 2026 $ 0.0000466
+5.11%
$ 46,597 $ 1,377
Apr 9, 2026 $ 0.0000444
-8.25%
$ 44,436 $ 224
Apr 8, 2026 $ 0.0000485
+0.61%
$ 48,451 $ 17,128
Apr 7, 2026 $ 0.0000482
-6.58%
$ 48,221 $ 775
Apr 6, 2026 $ 0.0000515
-4.58%
$ 51,492 $ 1,529
Apr 5, 2026 $ 0.0000538
+4.41%
$ 53,751 $ 770
Apr 4, 2026 $ 0.0000515
+5.87%
$ 51,477 $ 456
Apr 3, 2026 $ 0.0000485
-9.75%
$ 48,541 $ 233
Apr 2, 2026 $ 0.0000537
+4.34%
$ 53,728 $ 489
Apr 1, 2026 $ 0.0000532
+2.45%
$ 53,179 $ 3,019
Mar 31, 2026 $ 0.0000519
+6.81%
$ 51,936 $ 7,826
Mar 30, 2026 $ 0.0000486
-5.64%
$ 48,622 $ 745
Mar 29, 2026 $ 0.0000512
-0.57%
$ 51,195 $ 968
Mar 28, 2026 $ 0.0000515
-1.72%
$ 51,516 $ 429
Mar 27, 2026 $ 0.0000524
+4.81%
$ 52,448 $ 1,683
Mar 26, 2026 $ 0.0000501
+4.10%
$ 50,135 $ 700
Mar 25, 2026 $ 0.0000481
+5.77%
$ 48,085 $ 2,096
Download