Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ -- $ 5
Yesterday $ 0.0000117
-10.33%
$ 11,716 $ 143
Jul 13, 2026 $ 0.0000131
-33.97%
$ 13,052 $ 266
Jul 12, 2026 $ 0.0000198
-2.06%
$ 19,767 $ 235
Jul 11, 2026 $ 0.0000202
+26.49%
$ 20,211 $ 311
Jul 10, 2026 $ 0.000016
+0.78%
$ 15,983 $ 49
Jul 9, 2026 $ 0.0000159
+0.07%
$ 15,857 $ 16
Jul 8, 2026 $ 0.0000158
-1.61%
$ 15,846 $ 1
Jul 7, 2026 $ 0.0000161
-3.93%
$ 16,121 $ 168
Jul 6, 2026 $ 0.0000168
-1.67%
$ 16,797 $ 3
Jul 5, 2026 $ 0.0000171
+0.11%
$ 17,069 $ 25
Jul 4, 2026 $ 0.0000171
-2.47%
$ 17,064 $ 66
Jul 3, 2026 $ 0.0000175
+10.27%
$ 17,506 $ 23
Jul 2, 2026 $ 0.0000159
+7.38%
$ 15,873 $ 97
Jul 1, 2026 $ 0.0000148
+8.54%
$ 14,780 $ 7
Jun 30, 2026 $ 0.0000136
+2.66%
$ 13,615 $ 4
Jun 29, 2026 $ 0.0000133
+0.72%
$ 13,261 $ 3
Jun 28, 2026 $ 0.0000132
-8.37%
$ 13,170 $ 70
Jun 27, 2026 $ 0.0000144
-7.56%
$ 14,369 $ 55
Jun 26, 2026 $ 0.0000155
+2.99%
$ 15,542 $ 24
Jun 25, 2026 $ 0.0000151
+0.23%
$ 15,093 $ 32
Jun 24, 2026 $ 0.0000151
+7.21%
$ 15,065 $ 209
Jun 23, 2026 $ 0.0000141
-1.91%
$ 14,055 $ 28
Jun 22, 2026 $ 0.0000143
+2.25%
$ 14,333 $ 4
Jun 21, 2026 $ 0.000014
-7.61%
$ 14,005 $ 168
Jun 20, 2026 $ 0.0000166
+5.59%
$ 16,557 $ 33
Jun 19, 2026 $ 0.0000157
+6.83%
$ 15,686 $ 91
Jun 18, 2026 $ 0.0000147
-3.46%
$ 14,693 $ 9
Jun 17, 2026 $ 0.0000152
-0.98%
$ 15,224 $ 8
Jun 9, 2026 $ 0.000017
-4.07%
$ 17,039 $ 51
Jun 8, 2026 $ 0.0000178
+2.88%
$ 17,751 $ 114
Jun 7, 2026 $ 0.0000173
-5.46%
$ 17,256 $ 163
Jun 6, 2026 $ 0.0000183
+2.19%
$ 18,271 $ 116
Jun 5, 2026 $ 0.000018
+3.87%
$ 17,994 $ 33
Jun 4, 2026 $ 0.0000173
-11.52%
$ 17,308 $ 103
Jun 3, 2026 $ 0.0000195
-13.75%
$ 19,540 $ 668
Jun 2, 2026 $ 0.0000223
+6.33%
$ 22,349 $ 668
Jun 1, 2026 $ 0.000021
+0.06%
$ 20,981 $ 893
May 31, 2026 $ 0.000021
+17.57%
$ 20,973 $ 780
May 30, 2026 $ 0.0000178
+7.19%
$ 17,784 $ 279
May 29, 2026 $ 0.0000166
-9.44%
$ 16,562 $ 986
May 21, 2026 $ 0.0000209
+0.77%
$ 20,889 $ 18
May 20, 2026 $ 0.0000208
+12.07%
$ 20,832 $ 89
May 19, 2026 $ 0.0000187
-17.12%
$ 18,662 $ 145
May 18, 2026 $ 0.0000225
+7.53%
$ 22,496 $ 171
May 17, 2026 $ 0.000021
-1.15%
$ 20,995 $ 12
May 16, 2026 $ 0.0000212
-3.82%
$ 21,199 $ 15
May 15, 2026 $ 0.000022
+0.46%
$ 21,983 $ 49
May 14, 2026 $ 0.0000218
+7.14%
$ 21,818 $ 12
May 13, 2026 $ 0.0000205
-2.53%
$ 20,471 $ 61
Download