Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today $0.0000143
+0.00%
$14,316 $17
Yesterday $0.0000139
-7.56%
$13,893 $30
Sep 12, 2026 $0.000015
-1.21%
$14,978 $21
Sep 11, 2026 $0.0000152
-1.51%
$15,184 $5
Aug 13, 2026 $0.0000185
-4.45%
$18,468 $84
Aug 12, 2026 $0.0000193
-0.39%
$19,319 $251
Aug 11, 2026 $0.0000194
-0.41%
$19,394 $11
Aug 10, 2026 $0.0000195
-6.28%
$19,475 $542
Aug 9, 2026 $0.0000205
-1.17%
$20,528 $3
Aug 8, 2026 $0.0000208
+4.12%
$20,780 $768
Aug 7, 2026 $0.00002
-14.99%
$19,963 $474
Aug 6, 2026 $0.0000235
-7.19%
$23,471 $137
Aug 5, 2026 $0.0000253
+5.15%
$25,290 $205
Aug 4, 2026 $0.0000241
+6.88%
$24,056 $145
Aug 3, 2026 $0.0000225
-28.22%
$22,483 $1,036
Aug 2, 2026 $0.0000313
+2.15%
$31,297 $182
Aug 1, 2026 $0.0000306
-4.06%
$30,621 $588
Jul 31, 2026 $0.0000296
-2.33%
$32,000 $492
Jul 30, 2026 $0.0000304
+7.54%
$30,439 $817
Jul 29, 2026 $0.0000283
+24.69%
$28,307 $740
Jul 28, 2026 $0.0000227
+5.06%
$22,702 $2,273
Jul 27, 2026 $0.0000216
-12.06%
$21,602 $984
Jul 26, 2026 $0.0000275
+19.71%
$24,567 $340
Jul 25, 2026 $0.000023
+1.23%
$22,978 $467
Jul 24, 2026 $0.0000228
+78.97%
$22,797 $997
Jul 23, 2026 $0.0000127
+13.42%
$12,743 $874
Jul 22, 2026 $0.0000112
-9.95%
$11,232 $44
Jul 21, 2026 $0.0000125
+1.90%
$12,470 $39
Jul 20, 2026 $0.0000122
-2.53%
$12,223 $13
Jul 19, 2026 $0.0000125
-0.54%
$12,537 $6
Jul 18, 2026 $0.0000126
+48.99%
$12,609 $646
Jul 17, 2026 $0.0₅848
-26.99%
$8,484 $174
Jul 16, 2026 $0.0000116
+1.10%
$11,625 $274
Jul 15, 2026 $0.0000115
-1.70%
$11,520 $34
Jul 14, 2026 $0.0000117
-10.33%
$11,716 $143
Jul 13, 2026 $0.0000131
-33.97%
$13,052 $266
Jul 12, 2026 $0.0000198
-2.06%
$19,767 $235
Jul 11, 2026 $0.0000202
+26.49%
$20,211 $311
Jul 10, 2026 $0.000016
+0.78%
$15,983 $49
Jul 9, 2026 $0.0000159
+0.07%
$15,857 $16
Jul 8, 2026 $0.0000158
-1.61%
$15,846 $1
Jul 7, 2026 $0.0000161
-3.93%
$16,121 $168
Jul 6, 2026 $0.0000168
-1.67%
$16,797 $3
Jul 5, 2026 $0.0000171
+0.11%
$17,069 $25
Jul 4, 2026 $0.0000171
-2.47%
$17,064 $66
Jul 3, 2026 $0.0000175
+10.27%
$17,506 $23
Jul 2, 2026 $0.0000159
+7.38%
$15,873 $97
Jul 1, 2026 $0.0000148
+8.54%
$14,780 $7
Jun 30, 2026 $0.0000136
+2.66%
$13,615 $4
Jun 29, 2026 $0.0000133
+0.72%
$13,261 $3
Download