Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000208
+0.00%
$ 20,787 $ 699
Today, at 2 PM $ 0.0000208
+0.04%
$ 20,844 $ 701
Today, at 1 PM $ 0.0000208
+0.10%
$ 20,836 $ 697
Today, at 12 PM $ 0.0000208
+0.01%
$ 20,815 $ 697
Today, at 11 AM $ 0.0000208
+0.13%
$ 20,809 $ 696
Today, at 10 AM $ 0.0000208
+0.24%
$ 20,785 $ 696
Today, at 9 AM $ 0.0000207
-0.04%
$ 20,731 $ 693
Today, at 8 AM $ 0.0000207
-0.11%
$ 20,738 $ 695
Today, at 7 AM $ 0.0000208
-0.21%
$ 20,757 $ 692
Today, at 6 AM $ 0.0000208
-0.05%
$ 20,794 $ 694
Today, at 5 AM $ 0.0000208
-1.00%
$ 20,806 $ 697
Today, at 4 AM $ 0.000021
-0.39%
$ 21,021 $ 702
Today, at 3 AM $ 0.0000211
+0.75%
$ 21,100 $ 704
Today, at 2 AM $ 0.0000209
-0.49%
$ 20,940 $ 774
Today, at 1 AM $ 0.000021
+1.23%
$ 21,034 $ 777
Today, at 12 AM $ 0.0000208
-0.02%
$ 20,767 $ 766
Yesterday, at 11 PM $ 0.0000208
-0.54%
$ 20,780 $ 768
Yesterday, at 10 PM $ 0.0000209
+13.70%
$ 20,894 $ 771
Yesterday, at 9 PM $ 0.0000184
-13.42%
$ 18,376 $ 547
Yesterday, at 8 PM $ 0.0000212
-0.11%
$ 21,232 $ 349
Yesterday, at 7 PM $ 0.0000213
+1.33%
$ 21,275 $ 352
Yesterday, at 6 PM $ 0.0000207
-0.09%
$ 20,693 $ 76
Yesterday, at 5 PM $ 0.0000207
+0.27%
$ 20,712 $ 76
Yesterday, at 4 PM $ 0.0000207
+0.97%
$ 20,665 $ 92
Yesterday, at 3 PM $ 0.0000205
+1.52%
$ 20,466 $ 90
Yesterday, at 2 PM $ 0.0000202
+0.87%
$ 20,158 $ 89
Yesterday, at 1 PM $ 0.00002
-1.47%
$ 19,965 $ 91
Yesterday, at 12 PM $ 0.0000203
+0.12%
$ 20,255 $ 356
Yesterday, at 11 AM $ 0.0000202
+2.71%
$ 20,183 $ 350
Yesterday, at 10 AM $ 0.0000196
+0.33%
$ 19,606 $ 344
Yesterday, at 9 AM $ 0.0000195
+1.36%
$ 19,540 $ 344
Yesterday, at 8 AM $ 0.0000193
-1.23%
$ 19,255 $ 340
Yesterday, at 7 AM $ 0.0000195
-3.22%
$ 19,534 $ 350
Yesterday, at 6 AM $ 0.0000202
-2.25%
$ 20,236 $ 357
Yesterday, at 5 AM $ 0.0000207
-0.13%
$ 20,717 $ 369
Yesterday, at 4 AM $ 0.0000207
+0.00%
$ 20,743 $ 401
Yesterday, at 3 AM $ 0.0000208
+3.19%
$ 20,759 $ 405
Yesterday, at 2 AM $ 0.0000201
-1.40%
$ 20,133 $ 333
Yesterday, at 1 AM $ 0.0000204
+2.54%
$ 20,421 $ 484
Yesterday, at 12 AM $ 0.0000199
-0.25%
$ 19,907 $ 470
Aug 7, 11 PM $ 0.00002
-0.83%
$ 19,963 $ 474
Aug 7, 10 PM $ 0.0000201
+1.55%
$ 20,125 $ 475
Aug 7, 9 PM $ 0.0000199
-0.40%
$ 19,867 $ 470
Aug 7, 8 PM $ 0.00002
-2.09%
$ 19,950 $ 459
Aug 7, 7 PM $ 0.0000205
+0.15%
$ 20,451 $ 474
Aug 7, 6 PM $ 0.0000204
+0.24%
$ 20,419 $ 474
Aug 7, 5 PM $ 0.0000204
-1.76%
$ 20,367 $ 472
Aug 7, 4 PM $ 0.0000207
-0.22%
$ 20,743 $ 460
Aug 7, 3 PM $ 0.0000208
-0.07%
$ 20,781 $ 460
Aug 7, 2 PM $ 0.0000208
+0.71%
$ 20,810 $ 461
Download