Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000035
+0.00%
$ 35,028 $ 97
4:06 PM $ 0.000035
+0.00%
$ 35,028 $ 97
3:51 PM $ 0.000035
+0.00%
$ 35,014 $ 97
3:36 PM $ 0.0000351
+0.00%
$ 35,069 $ 97
3:21 PM $ 0.0000351
+0.00%
$ 35,068 $ 97
3:06 PM $ 0.000035
+0.00%
$ 35,035 $ 97
2:51 PM $ 0.0000351
+0.00%
$ 35,058 $ 97
2:36 PM $ 0.000035
+0.00%
$ 35,035 $ 97
2:21 PM $ 0.0000351
+0.00%
$ 35,059 $ 97
2:06 PM $ 0.0000351
+0.00%
$ 35,114 $ 97
1:51 PM $ 0.0000351
+0.00%
$ 35,113 $ 110
1:36 PM $ 0.0000351
+0.00%
$ 35,080 $ 111
1:21 PM $ 0.0000352
+0.00%
$ 35,209 $ 111
1:06 PM $ 0.0000352
+0.00%
$ 35,194 $ 111
12:51 PM $ 0.0000352
+0.00%
$ 35,205 $ 111
12:36 PM $ 0.0000352
+0.00%
$ 35,240 $ 111
12:21 PM $ 0.0000353
+0.00%
$ 35,252 $ 111
12:06 PM $ 0.0000353
+0.00%
$ 35,307 $ 111
11:51 AM $ 0.0000353
+0.00%
$ 35,329 $ 105
11:36 AM $ 0.0000352
+0.00%
$ 35,248 $ 105
11:21 AM $ 0.0000352
+0.00%
$ 35,247 $ 109
11:06 AM $ 0.0000353
+0.00%
$ 35,272 $ 109
10:51 AM $ 0.0000352
+0.00%
$ 35,218 $ 109
10:36 AM $ 0.0000352
+0.00%
$ 35,199 $ 109
10:21 AM $ 0.0000352
+0.00%
$ 35,192 $ 109
10:06 AM $ 0.0000352
+0.00%
$ 35,181 $ 109
9:51 AM $ 0.0000351
+0.00%
$ 35,125 $ 110
9:36 AM $ 0.0000352
+0.00%
$ 35,165 $ 110
9:21 AM $ 0.0000352
+0.00%
$ 35,193 $ 110
9:06 AM $ 0.0000351
+0.00%
$ 35,109 $ 109
8:51 AM $ 0.0000351
+0.00%
$ 35,101 $ 110
8:36 AM $ 0.0000351
+0.00%
$ 35,133 $ 110
8:21 AM $ 0.0000352
+0.00%
$ 35,168 $ 109
8:06 AM $ 0.000035
+0.00%
$ 35,049 $ 109
7:51 AM $ 0.000035
+0.00%
$ 35,040 $ 109
7:36 AM $ 0.000035
+0.00%
$ 35,046 $ 109
7:21 AM $ 0.0000348
+0.00%
$ 34,832 $ 109
7:06 AM $ 0.0000348
+0.00%
$ 34,791 $ 57
6:51 AM $ 0.0000348
+0.00%
$ 34,762 $ 57
6:36 AM $ 0.0000348
+0.00%
$ 34,788 $ 57
6:21 AM $ 0.0000347
+0.00%
$ 34,669 $ 57
6:06 AM $ 0.0000347
+0.00%
$ 34,662 $ 50
5:51 AM $ 0.0000346
+0.00%
$ 34,622 $ 50
5:36 AM $ 0.0000346
+0.00%
$ 34,645 $ 50
5:21 AM $ 0.0000347
+0.00%
$ 34,655 $ 50
5:06 AM $ 0.0000347
+0.00%
$ 34,657 $ 51
4:51 AM $ 0.0000348
+0.00%
$ 34,822 $ 51
4:36 AM $ 0.0000348
+0.00%
$ 34,813 $ 51
4:21 AM $ 0.0000348
+0.00%
$ 34,797 $ 51
4:06 AM $ 0.0000347
+0.00%
$ 34,740 $ 51
Download