Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000208
+0.00%
$ 20,787 $ 699
3:24 PM $ 0.0000208
+0.00%
$ 20,787 $ 700
3:14 PM $ 0.0000208
+0.00%
$ 20,791 $ 701
3:09 PM $ 0.0000208
+0.00%
$ 20,846 $ 701
2:59 PM $ 0.0000208
+0.00%
$ 20,844 $ 701
2:54 PM $ 0.0000208
+0.00%
$ 20,849 $ 701
2:44 PM $ 0.0000209
+0.00%
$ 20,851 $ 701
2:39 PM $ 0.0000208
+0.00%
$ 20,842 $ 701
2:29 PM $ 0.0000208
+0.00%
$ 20,843 $ 701
2:24 PM $ 0.0000209
+0.00%
$ 20,854 $ 698
2:14 PM $ 0.0000208
+0.00%
$ 20,848 $ 698
2:09 PM $ 0.0000208
+0.00%
$ 20,835 $ 697
1:59 PM $ 0.0000208
+0.00%
$ 20,836 $ 697
1:54 PM $ 0.0000208
+0.00%
$ 20,820 $ 697
1:44 PM $ 0.0000208
+0.00%
$ 20,817 $ 697
1:39 PM $ 0.0000208
+0.00%
$ 20,817 $ 696
1:29 PM $ 0.0000208
+0.00%
$ 20,816 $ 696
1:24 PM $ 0.0000208
+0.00%
$ 20,790 $ 697
1:14 PM $ 0.0000208
+0.00%
$ 20,789 $ 697
1:09 PM $ 0.0000208
+0.00%
$ 20,815 $ 697
12:59 PM $ 0.0000208
+0.00%
$ 20,815 $ 697
12:54 PM $ 0.0000208
+0.00%
$ 20,814 $ 697
12:44 PM $ 0.0000208
+0.00%
$ 20,820 $ 698
12:39 PM $ 0.0000208
+0.00%
$ 20,830 $ 697
12:29 PM $ 0.0000208
+0.00%
$ 20,831 $ 697
12:24 PM $ 0.0000208
+0.00%
$ 20,826 $ 697
12:14 PM $ 0.0000208
+0.00%
$ 20,830 $ 697
12:09 PM $ 0.0000208
+0.00%
$ 20,813 $ 696
11:59 AM $ 0.0000208
+0.00%
$ 20,809 $ 696
11:54 AM $ 0.0000208
+0.00%
$ 20,776 $ 696
11:44 AM $ 0.0000208
+0.00%
$ 20,775 $ 695
11:39 AM $ 0.0000208
+0.00%
$ 20,770 $ 695
11:29 AM $ 0.0000208
+0.00%
$ 20,766 $ 695
11:24 AM $ 0.0000208
+0.00%
$ 20,767 $ 696
11:14 AM $ 0.0000208
+0.00%
$ 20,768 $ 696
11:09 AM $ 0.0000208
+0.00%
$ 20,783 $ 696
10:59 AM $ 0.0000208
+0.00%
$ 20,785 $ 696
10:54 AM $ 0.0000208
+0.00%
$ 20,795 $ 696
10:44 AM $ 0.0000208
+0.00%
$ 20,798 $ 696
10:39 AM $ 0.0000208
+0.00%
$ 20,788 $ 697
10:29 AM $ 0.0000208
+0.00%
$ 20,784 $ 697
10:24 AM $ 0.0000208
+0.00%
$ 20,812 $ 695
10:14 AM $ 0.0000208
+0.00%
$ 20,811 $ 694
10:09 AM $ 0.0000207
+0.00%
$ 20,735 $ 693
9:59 AM $ 0.0000207
+0.00%
$ 20,731 $ 693
9:54 AM $ 0.0000207
+0.00%
$ 20,690 $ 694
9:44 AM $ 0.0000207
+0.00%
$ 20,686 $ 694
9:39 AM $ 0.0000207
+0.00%
$ 20,735 $ 694
9:29 AM $ 0.0000207
+0.00%
$ 20,740 $ 694
9:24 AM $ 0.0000207
+0.00%
$ 20,717 $ 694
Download