Sweep Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000313
+27.40%
$ 31,297 $ 6,086
Jul 20 $ 0.0000275
+119.35%
$ 27,506 $ 2,611
Jul 13 $ 0.0000125
-36.58%
$ 12,537 $ 1,084
Jul 6 $ 0.0000202
+18.31%
$ 19,767 $ 30
Jun 29 $ 0.0000171
+29.64%
$ 17,069 $ 18
Jun 22 $ 0.0000144
+2.51%
$ 13,170 $ 31
Jun 15 $ 0.0000166
+7.69%
$ 14,005 $ 9
Jun 8 $ 0.000017
-1.24%
$ -- $ 13
Jun 1 $ 0.0000183
-12.87%
$ 17,256 $ 196
May 25 $ 0.0000178
-2.76%
$ 20,973 $ 82
May 18 $ 0.0000209
-0.15%
$ -- $ 28
May 11 $ 0.0000212
-17.81%
$ 20,995 $ 113
May 4 $ 0.0000237
-18.26%
$ 25,725 $ 127
Apr 27 $ 0.0000317
+10.52%
$ 28,989 $ 48
Apr 20 $ 0.0000286
-17.54%
$ 28,785 $ 5,727
Apr 13 $ 0.0000368
+1.71%
$ 34,675 $ 2,870
Apr 6 $ 0.0000489
-9.34%
$ 36,376 $ 21,339
Mar 30 $ 0.0000515
-0.10%
$ 53,751 $ 12,768
Mar 23 $ 0.0000515
+5.03%
$ 51,195 $ 5,336
Mar 16 $ 0.0000491
-13.34%
$ 49,103 $ 11,641
Mar 9 $ 0.000111
+39.97%
$ 56,847 $ 18,926
Download