Sweep Historical Data

SWEEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0000121
-0.21%
$ 12,073 $ 45
Jul 22, 7 AM $ 0.0000123
-0.23%
$ 12,343 $ 28
Jul 22, 6 AM $ 0.0000124
-0.07%
$ 12,378 $ 28
Jul 22, 5 AM $ 0.0000124
-0.46%
$ 12,409 $ 40
Jul 22, 4 AM $ 0.0000125
-0.02%
$ 12,468 $ 40
Jul 22, 3 AM $ 0.0000125
-0.06%
$ 12,467 $ 40
Jul 22, 2 AM $ 0.0000125
+0.07%
$ 12,504 $ 40
Jul 22, 1 AM $ 0.0000125
-0.14%
$ 12,493 $ 39
Jul 22, 12 AM $ 0.0000125
+0.35%
$ 12,518 $ 39
Jul 21, 11 PM $ 0.0000125
-0.01%
$ 12,470 $ 39
Jul 21, 10 PM $ 0.0000125
+2.17%
$ 12,482 $ 38
Jul 21, 9 PM $ 0.0000122
-1.18%
$ 12,215 $ 42
Jul 21, 8 PM $ 0.0000124
-0.09%
$ 12,367 $ 42
Jul 21, 7 PM $ 0.0000124
-1.25%
$ 12,375 $ 42
Jul 21, 6 PM $ 0.0000128
+0.04%
$ 12,816 $ 23
Jul 21, 5 PM $ 0.0000128
-0.69%
$ 12,842 $ 23
Jul 21, 4 PM $ 0.0000129
+0.77%
$ 12,934 $ 15
Jul 21, 3 PM $ 0.0000125
-0.55%
$ 12,505 $ 15
Jul 21, 2 PM $ 0.0000126
-1.68%
$ 12,574 $ 15
Jul 21, 1 PM $ 0.0000128
+0.98%
$ 12,792 $ 15
Jul 21, 12 PM $ 0.0000127
+0.22%
$ 12,746 $ 15
Jul 21, 11 AM $ 0.0000127
+0.12%
$ 12,714 $ 15
Jul 21, 10 AM $ 0.0000127
+0.04%
$ 12,740 $ 15
Jul 21, 9 AM $ 0.0000127
-0.02%
$ 12,736 $ 15
Jul 21, 8 AM $ 0.0000127
+0.08%
$ 12,739 $ 25
Jul 21, 7 AM $ 0.0000127
+0.09%
$ 12,730 $ 25
Jul 21, 6 AM $ 0.0000127
+1.41%
$ 12,722 $ 25
Jul 21, 5 AM $ 0.0000125
+0.20%
$ 12,538 $ 13
Jul 21, 4 AM $ 0.0000125
-0.15%
$ 12,509 $ 13
Jul 21, 3 AM $ 0.0000123
+0.38%
$ 12,329 $ 13
Jul 21, 2 AM $ 0.0000123
+0.10%
$ 12,279 $ 13
Jul 21, 1 AM $ 0.0000123
+0.15%
$ 12,259 $ 13
Jul 21, 12 AM $ 0.0000122
-0.07%
$ 12,229 $ 13
Jul 20, 11 PM $ 0.0000122
+0.01%
$ 12,223 $ 13
Jul 20, 10 PM $ 0.0000122
-0.71%
$ 12,230 $ 13
Jul 20, 9 PM $ 0.0000123
+0.29%
$ 12,322 $ 13
Jul 20, 8 PM $ 0.0000123
+0.60%
$ 12,288 $ 10
Jul 20, 7 PM $ 0.0000122
+0.64%
$ 12,191 $ 15
Jul 20, 6 PM $ 0.0000121
+0.25%
$ 12,116 $ 15
Jul 20, 5 PM $ 0.0000121
+0.43%
$ 12,074 $ 15
Jul 20, 4 PM $ 0.0000121
-0.81%
$ 12,072 $ 16
Jul 20, 3 PM $ 0.0000122
+0.14%
$ 12,153 $ 16
Jul 20, 2 PM $ 0.0000121
-0.65%
$ 12,136 $ 16
Jul 20, 1 PM $ 0.0000122
-0.87%
$ 12,239 $ 16
Jul 20, 12 PM $ 0.0000124
-0.12%
$ 12,359 $ 16
Jul 20, 11 AM $ 0.0000124
+0.23%
$ 12,377 $ 16
Jul 20, 10 AM $ 0.0000124
+0.15%
$ 12,351 $ 16
Jul 20, 9 AM $ 0.0000123
-1.41%
$ 12,339 $ 16
Jul 20, 8 AM $ 0.0000125
-0.15%
$ 12,517 $ 6
Jul 20, 7 AM $ 0.0000125
-0.02%
$ 12,527 $ 6