Sweep Historical Data

SWEEP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000184
-18.52%
$ 18,431 $ 144
May 19, 3 PM $ 0.0000226
-1.11%
$ 22,644 $ 9
May 19, 2 PM $ 0.0000229
-0.31%
$ 22,869 $ 9
May 19, 1 PM $ 0.0000229
+0.63%
$ 22,895 $ 179
May 19, 12 PM $ 0.0000227
-0.42%
$ 22,687 $ 178
May 19, 11 AM $ 0.0000228
-0.75%
$ 22,796 $ 179
May 19, 10 AM $ 0.0000229
+0.02%
$ 22,949 $ 179
May 19, 9 AM $ 0.0000229
-0.70%
$ 22,912 $ 180
May 19, 8 AM $ 0.0000231
+0.62%
$ 23,118 $ 181
May 19, 7 AM $ 0.000023
-0.31%
$ 22,976 $ 180
May 19, 6 AM $ 0.000023
+1.14%
$ 23,035 $ 180
May 19, 5 AM $ 0.0000228
+0.33%
$ 22,817 $ 177
May 19, 4 AM $ 0.0000226
+0.27%
$ 22,649 $ 177
May 19, 3 AM $ 0.0000226
+0.54%
$ 22,561 $ 177
May 19, 2 AM $ 0.0000225
-0.01%
$ 22,481 $ 171
May 19, 1 AM $ 0.0000226
+0.38%
$ 22,611 $ 172
May 19, 12 AM $ 0.0000224
-0.66%
$ 22,368 $ 171
May 18, 11 PM $ 0.0000225
+0.69%
$ 22,496 $ 171
May 18, 10 PM $ 0.0000222
+1.60%
$ 22,236 $ 170
May 18, 9 PM $ 0.0000219
-0.39%
$ 21,927 $ 168
May 18, 8 PM $ 0.0000221
+0.15%
$ 22,057 $ 168
May 18, 7 PM $ 0.0000219
-0.99%
$ 21,882 $ 168
May 18, 6 PM $ 0.0000222
-0.11%
$ 22,173 $ 170
May 18, 5 PM $ 0.0000222
+0.36%
$ 22,215 $ 169
May 18, 4 PM $ 0.0000222
+0.23%
$ 22,162 $ 169
May 18, 3 PM $ 0.0000222
-1.93%
$ 22,195 $ 171
May 18, 11 AM $ 0.0000204
-1.25%
$ 20,386 $ 11
May 18, 10 AM $ 0.0000206
-0.33%
$ 20,592 $ 11
May 18, 9 AM $ 0.0000207
+0.11%
$ 20,681 $ 12
May 18, 8 AM $ 0.0000207
-0.15%
$ 20,695 $ 12
May 18, 7 AM $ 0.0000207
+0.58%
$ 20,671 $ 12
May 18, 6 AM $ 0.0000206
-0.72%
$ 20,607 $ 12
May 18, 5 AM $ 0.0000208
-0.16%
$ 20,757 $ 12
May 18, 4 AM $ 0.0000207
+0.09%
$ 20,704 $ 12
May 18, 3 AM $ 0.0000208
+0.78%
$ 20,754 $ 12
May 18, 2 AM $ 0.0000206
+0.15%
$ 20,567 $ 12
May 18, 1 AM $ 0.0000206
+0.35%
$ 20,602 $ 12
May 18, 12 AM $ 0.0000206
-1.60%
$ 20,585 $ 12
May 17, 11 PM $ 0.000021
-0.46%
$ 20,995 $ 12
May 17, 10 PM $ 0.000021
-0.75%
$ 21,045 $ 12
May 17, 9 PM $ 0.0000211
-0.24%
$ 21,132 $ 17
May 17, 8 PM $ 0.0000212
+0.55%
$ 21,184 $ 17
May 17, 7 PM $ 0.0000211
-0.46%
$ 21,061 $ 17
May 17, 6 PM $ 0.0000212
-1.00%
$ 21,229 $ 17
May 17, 5 PM $ 0.0000213
+1.05%
$ 21,350 $ 17
May 17, 4 PM $ 0.0000212
-0.78%
$ 21,175 $ 19
May 17, 3 PM $ 0.0000214
+0.16%
$ 21,397 $ 19
May 17, 2 PM $ 0.0000214
-0.07%
$ 21,441 $ 19
May 17, 1 PM $ 0.0000215
-0.57%
$ 21,503 $ 20
May 17, 12 PM $ 0.0000216
+0.06%
$ 21,612 $ 20