Sweep Historical Data

SWEEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000543
+0.89%
$ 54,281 $ 1,508
Apr 2, 1 PM $ 0.0000538
-0.06%
$ 53,829 $ 1,667
Apr 2, 12 PM $ 0.0000538
+0.06%
$ 53,838 $ 1,670
Apr 2, 11 AM $ 0.0000537
+0.21%
$ 53,747 $ 1,667
Apr 2, 10 AM $ 0.0000537
+0.33%
$ 53,722 $ 1,660
Apr 2, 9 AM $ 0.0000536
-0.12%
$ 53,638 $ 2,252
Apr 2, 8 AM $ 0.0000537
-0.59%
$ 53,737 $ 2,289
Apr 2, 7 AM $ 0.0000541
-0.47%
$ 54,138 $ 2,694
Apr 2, 6 AM $ 0.0000541
+0.60%
$ 54,145 $ 3,011
Apr 2, 5 AM $ 0.0000534
+3.09%
$ 53,425 $ 2,969
Apr 2, 4 AM $ 0.0000517
-1.15%
$ 51,703 $ 2,934
Apr 2, 3 AM $ 0.0000522
-0.49%
$ 52,183 $ 2,955
Apr 2, 2 AM $ 0.0000525
-1.08%
$ 52,465 $ 2,974
Apr 2, 1 AM $ 0.000053
+0.68%
$ 52,977 $ 3,005
Apr 2, 12 AM $ 0.000051
-0.91%
$ 51,026 $ 2,923
Apr 1, 11 PM $ 0.0000532
-0.15%
$ 53,179 $ 3,019
Apr 1, 10 PM $ 0.0000533
-0.35%
$ 53,302 $ 2,822
Apr 1, 9 PM $ 0.0000531
-2.47%
$ 53,053 $ 2,842
Apr 1, 8 PM $ 0.0000545
+0.18%
$ 54,474 $ 2,706
Apr 1, 7 PM $ 0.0000545
-1.20%
$ 54,496 $ 2,821
Apr 1, 6 PM $ 0.0000546
-9.25%
$ 54,629 $ 3,380
Apr 1, 5 PM $ 0.0000556
+3.43%
$ 55,643 $ 5,741
Apr 1, 4 PM $ 0.0000541
-1.82%
$ 54,090 $ 6,661
Apr 1, 3 PM $ 0.0000553
+0.52%
$ 55,269 $ 6,712
Apr 1, 2 PM $ 0.0000549
+5.17%
$ 54,921 $ 6,478
Apr 1, 1 PM $ 0.0000521
-0.53%
$ 52,090 $ 6,606
Apr 1, 12 PM $ 0.0000525
-0.12%
$ 52,524 $ 6,657
Apr 1, 11 AM $ 0.0000525
-1.11%
$ 52,511 $ 6,790
Apr 1, 10 AM $ 0.0000528
-13.80%
$ 52,810 $ 7,493
Apr 1, 9 AM $ 0.0000609
+0.38%
$ 60,933 $ 8,038
Apr 1, 8 AM $ 0.0000583
+6.83%
$ 58,345 $ 7,850
Apr 1, 7 AM $ 0.0000546
-0.47%
$ 54,595 $ 7,890
Apr 1, 6 AM $ 0.0000546
+0.90%
$ 54,602 $ 7,861
Apr 1, 5 AM $ 0.0000541
+2.82%
$ 54,070 $ 7,850
Apr 1, 4 AM $ 0.0000526
+0.04%
$ 52,589 $ 7,807
Apr 1, 3 AM $ 0.0000525
+0.28%
$ 52,480 $ 7,800
Apr 1, 2 AM $ 0.0000524
+0.38%
$ 52,364 $ 7,790
Apr 1, 1 AM $ 0.0000521
+0.19%
$ 52,125 $ 7,793
Apr 1, 12 AM $ 0.000052
+0.12%
$ 51,968 $ 7,788
Mar 31, 11 PM $ 0.0000519
-0.20%
$ 51,936 $ 7,826
Mar 31, 10 PM $ 0.0000522
-1.21%
$ 52,245 $ 8,049
Mar 31, 9 PM $ 0.0000535
+1.74%
$ 53,539 $ 8,107
Mar 31, 8 PM $ 0.0000558
+3.48%
$ 55,793 $ 8,555
Mar 31, 7 PM $ 0.0000636
+1.14%
$ 63,611 $ 9,313
Mar 31, 6 PM $ 0.0000616
-5.18%
$ 61,630 $ 7,276
Mar 31, 5 PM $ 0.0000472
+0.72%
$ 47,233 $ 3,108
Mar 31, 4 PM $ 0.0000468
+1.72%
$ 46,806 $ 3,422
Mar 31, 3 PM $ 0.0000458
-2.16%
$ 45,817 $ 3,327
Mar 31, 2 PM $ 0.0000452
+0.59%
$ 45,227 $ 3,141
Mar 31, 1 PM $ 0.000045
+0.30%
$ 44,960 $ 3,162