Sweep Historical Data

SWEEP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000215
-0.57%
$ 21,503 $ 20
May 17, 12 PM $ 0.0000216
+0.06%
$ 21,612 $ 20
May 17, 11 AM $ 0.0000215
-0.70%
$ 21,463 $ 20
May 17, 10 AM $ 0.0000215
+1.64%
$ 21,538 $ 8
May 17, 9 AM $ 0.0000212
-0.19%
$ 21,233 $ 15
May 17, 8 AM $ 0.0000214
+0.44%
$ 21,355 $ 15
May 17, 7 AM $ 0.0000213
+0.41%
$ 21,290 $ 15
May 17, 6 AM $ 0.0000211
+0.22%
$ 21,135 $ 15
May 17, 5 AM $ 0.0000211
+0.26%
$ 21,089 $ 15
May 17, 4 AM $ 0.0000211
+0.38%
$ 21,132 $ 15
May 17, 3 AM $ 0.000021
-0.18%
$ 21,004 $ 15
May 17, 2 AM $ 0.000021
+0.21%
$ 21,024 $ 15
May 17, 1 AM $ 0.0000211
-0.61%
$ 21,090 $ 15
May 17, 12 AM $ 0.0000212
-0.30%
$ 21,176 $ 15
May 16, 11 PM $ 0.0000212
-0.26%
$ 21,199 $ 15
May 16, 10 PM $ 0.0000212
-0.81%
$ 21,195 $ 15
May 16, 9 PM $ 0.0000219
+0.23%
$ 21,874 $ 10
May 16, 8 PM $ 0.0000219
-0.03%
$ 21,916 $ 10
May 16, 7 PM $ 0.0000219
+0.54%
$ 21,922 $ 10
May 16, 6 PM $ 0.0000218
-0.15%
$ 21,824 $ 10
May 16, 5 PM $ 0.0000218
-0.53%
$ 21,780 $ 10
May 16, 4 PM $ 0.0000219
+1.52%
$ 21,904 $ 7
May 16, 3 PM $ 0.0000216
+0.00%
$ 21,567 $ 8
May 16, 2 PM $ 0.0000216
-0.71%
$ 21,646 $ 8
May 16, 1 PM $ 0.0000218
+0.75%
$ 21,786 $ 8
May 16, 12 PM $ 0.0000216
+0.36%
$ 21,612 $ 8
May 16, 11 AM $ 0.0000215
-0.23%
$ 21,534 $ 8
May 16, 10 AM $ 0.0000217
+0.21%
$ 21,695 $ 8
May 16, 9 AM $ 0.0000217
+0.63%
$ 21,708 $ 1
May 16, 8 AM $ 0.0000215
+0.16%
$ 21,538 $ 1
May 16, 7 AM $ 0.0000217
-0.64%
$ 21,693 $ 1
May 16, 6 AM $ 0.0000219
-0.53%
$ 21,889 $ 1
May 16, 5 AM $ 0.0000221
-0.07%
$ 22,050 $ 1
May 16, 4 AM $ 0.0000221
-0.66%
$ 22,084 $ 45
May 16, 3 AM $ 0.0000223
-0.31%
$ 22,257 $ 49
May 16, 2 AM $ 0.0000223
-0.09%
$ 22,275 $ 49
May 16, 1 AM $ 0.0000222
+0.35%
$ 22,229 $ 49
May 16, 12 AM $ 0.0000221
+0.22%
$ 22,090 $ 49
May 15, 11 PM $ 0.000022
-0.19%
$ 21,983 $ 49
May 15, 10 PM $ 0.000022
-0.02%
$ 22,003 $ 49
May 15, 9 PM $ 0.000022
-0.30%
$ 21,992 $ 49
May 15, 8 PM $ 0.000022
-1.12%
$ 22,037 $ 49
May 15, 7 PM $ 0.0000214
+1.19%
$ 21,417 $ 47
May 15, 6 PM $ 0.0000211
-1.08%
$ 21,132 $ 47
May 15, 5 PM $ 0.0000214
+0.00%
$ 21,365 $ 48
May 15, 4 PM $ 0.0000213
+0.08%
$ 21,315 $ 53
May 15, 3 PM $ 0.0000213
-0.54%
$ 21,335 $ 52
May 15, 2 PM $ 0.0000214
-2.04%
$ 21,396 $ 52
May 15, 1 PM $ 0.0000219
-1.02%
$ 21,899 $ 53
May 15, 12 PM $ 0.0000222
-0.82%
$ 22,216 $ 54