Sweep Historical Data

SWEEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000452
+0.59%
$ 45,227 $ 3,141
Mar 31, 1 PM $ 0.000045
+0.30%
$ 44,960 $ 3,162
Mar 31, 12 PM $ 0.000045
-0.33%
$ 44,967 $ 3,161
Mar 31, 11 AM $ 0.0000451
-0.17%
$ 45,135 $ 3,298
Mar 31, 10 AM $ 0.0000456
+0.70%
$ 45,594 $ 3,308
Mar 31, 9 AM $ 0.0000508
-0.37%
$ 50,774 $ 3,450
Mar 31, 8 AM $ 0.0000512
+1.18%
$ 51,159 $ 1,001
Mar 31, 7 AM $ 0.0000523
+1.24%
$ 52,300 $ 985
Mar 31, 6 AM $ 0.0000506
+0.21%
$ 50,581 $ 882
Mar 31, 5 AM $ 0.0000504
+3.31%
$ 50,382 $ 805
Mar 31, 4 AM $ 0.0000487
-0.33%
$ 48,720 $ 743
Mar 31, 3 AM $ 0.000049
+0.07%
$ 49,021 $ 747
Mar 31, 2 AM $ 0.0000492
+1.05%
$ 49,185 $ 726
Mar 31, 1 AM $ 0.0000487
-0.15%
$ 48,660 $ 715
Mar 31, 12 AM $ 0.0000488
+0.28%
$ 48,760 $ 747
Mar 30, 11 PM $ 0.0000486
+5.60%
$ 48,622 $ 745
Mar 30, 10 PM $ 0.0000458
-3.08%
$ 45,813 $ 572
Mar 30, 9 PM $ 0.0000473
-4.15%
$ 47,257 $ 487
Mar 30, 8 PM $ 0.0000499
-2.50%
$ 49,932 $ 392
Mar 30, 7 PM $ 0.0000513
-1.81%
$ 51,334 $ 342
Mar 30, 6 PM $ 0.0000524
+0.85%
$ 52,384 $ 313
Mar 30, 5 PM $ 0.0000518
-0.08%
$ 51,810 $ 273
Mar 30, 4 PM $ 0.0000519
-0.59%
$ 51,913 $ 369
Mar 30, 3 PM $ 0.0000521
+1.04%
$ 52,076 $ 387
Mar 30, 2 PM $ 0.0000515
+0.82%
$ 51,524 $ 372
Mar 30, 1 PM $ 0.0000512
-0.40%
$ 51,156 $ 367
Mar 30, 12 PM $ 0.0000514
-0.02%
$ 51,354 $ 372
Mar 30, 11 AM $ 0.0000514
-0.27%
$ 51,432 $ 412
Mar 30, 10 AM $ 0.0000516
-0.11%
$ 51,573 $ 606
Mar 30, 9 AM $ 0.0000517
+0.19%
$ 51,713 $ 745
Mar 30, 8 AM $ 0.0000515
-0.31%
$ 51,493 $ 791
Mar 30, 7 AM $ 0.0000528
-0.27%
$ 52,849 $ 888
Mar 30, 6 AM $ 0.000053
+0.53%
$ 53,008 $ 1,008
Mar 30, 5 AM $ 0.0000527
+0.19%
$ 52,728 $ 1,000
Mar 30, 4 AM $ 0.0000525
+0.27%
$ 52,527 $ 991
Mar 30, 3 AM $ 0.0000526
+0.59%
$ 52,567 $ 988
Mar 30, 2 AM $ 0.0000523
+0.27%
$ 52,321 $ 1,022
Mar 30, 1 AM $ 0.0000515
-0.03%
$ 51,550 $ 1,018
Mar 30, 12 AM $ 0.0000515
+0.00%
$ 51,529 $ 986
Mar 29, 11 PM $ 0.0000512
-0.76%
$ 51,195 $ 968
Mar 29, 10 PM $ 0.0000516
-0.13%
$ 51,574 $ 977
Mar 29, 9 PM $ 0.0000516
+0.42%
$ 51,556 $ 972
Mar 29, 8 PM $ 0.0000513
-0.78%
$ 51,319 $ 971
Mar 29, 7 PM $ 0.0000518
+0.98%
$ 51,822 $ 980
Mar 29, 6 PM $ 0.0000511
-0.22%
$ 51,085 $ 966
Mar 29, 5 PM $ 0.0000513
+1.86%
$ 51,258 $ 967
Mar 29, 4 PM $ 0.0000504
-0.70%
$ 50,398 $ 873
Mar 29, 3 PM $ 0.0000507
+0.11%
$ 50,746 $ 854
Mar 29, 2 PM $ 0.0000508
+0.12%
$ 50,796 $ 858
Mar 29, 1 PM $ 0.0000509
-0.13%
$ 50,878 $ 858