Sweep Historical Data

SWEEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0000125
-0.02%
$ 12,527 $ 6
Jul 20, 6 AM $ 0.0000125
-0.28%
$ 12,527 $ 6
Jul 20, 5 AM $ 0.0000126
-0.46%
$ 12,568 $ 6
Jul 20, 4 AM $ 0.0000126
-0.08%
$ 12,641 $ 6
Jul 20, 3 AM $ 0.0000127
-0.11%
$ 12,651 $ 6
Jul 20, 2 AM $ 0.0000127
-0.38%
$ 12,664 $ 6
Jul 20, 1 AM $ 0.0000127
+0.29%
$ 12,731 $ 6
Jul 20, 12 AM $ 0.0000126
+0.51%
$ 12,604 $ 6
Jul 19, 11 PM $ 0.0000125
+0.05%
$ 12,537 $ 6
Jul 19, 10 PM $ 0.0000126
-0.01%
$ 12,574 $ 6
Jul 19, 9 PM $ 0.0000126
-0.37%
$ 12,604 $ 6
Jul 19, 8 PM $ 0.0000126
+0.65%
$ 12,636 $ 6
Jul 19, 7 PM $ 0.0000125
+0.02%
$ 12,541 $ 8
Jul 19, 6 PM $ 0.0000125
-0.16%
$ 12,542 $ 107
Jul 19, 5 PM $ 0.0000126
+0.03%
$ 12,565 $ 218
Jul 19, 4 PM $ 0.0000126
+0.40%
$ 12,584 $ 219
Jul 19, 3 PM $ 0.0000125
-0.26%
$ 12,532 $ 216
Jul 19, 2 PM $ 0.0000126
-0.17%
$ 12,579 $ 217
Jul 19, 1 PM $ 0.0000126
-0.19%
$ 12,600 $ 217
Jul 19, 12 PM $ 0.0000126
+0.13%
$ 12,637 $ 218
Jul 19, 11 AM $ 0.0000126
+0.20%
$ 12,629 $ 536
Jul 19, 10 AM $ 0.0000126
+0.04%
$ 12,601 $ 535
Jul 19, 9 AM $ 0.0000126
-0.42%
$ 12,604 $ 544
Jul 19, 8 AM $ 0.0000127
+0.14%
$ 12,709 $ 548
Jul 19, 7 AM $ 0.0000127
+0.15%
$ 12,695 $ 624
Jul 19, 6 AM $ 0.0000127
+0.23%
$ 12,653 $ 627
Jul 19, 5 AM $ 0.0000126
-0.13%
$ 12,624 $ 628
Jul 19, 4 AM $ 0.0000126
+0.12%
$ 12,648 $ 628
Jul 19, 3 AM $ 0.0000126
-0.12%
$ 12,635 $ 628
Jul 19, 2 AM $ 0.0000126
+0.52%
$ 12,648 $ 626
Jul 19, 1 AM $ 0.0000126
-0.07%
$ 12,578 $ 625
Jul 19, 12 AM $ 0.0000126
-0.15%
$ 12,586 $ 646
Jul 18, 11 PM $ 0.0000126
-0.16%
$ 12,609 $ 646
Jul 18, 10 PM $ 0.0000126
-0.02%
$ 12,624 $ 647
Jul 18, 9 PM $ 0.0000126
+0.02%
$ 12,641 $ 648
Jul 18, 8 PM $ 0.0000127
+0.74%
$ 12,652 $ 644
Jul 18, 7 PM $ 0.0000125
+2.61%
$ 12,541 $ 641
Jul 18, 6 PM $ 0.0000118
+16.06%
$ 11,827 $ 566
Jul 18, 5 PM $ 0.0000102
-0.14%
$ 10,188 $ 430
Jul 18, 4 PM $ 0.0000102
-0.14%
$ 10,201 $ 411
Jul 18, 3 PM $ 0.0000103
-0.70%
$ 10,266 $ 414
Jul 18, 2 PM $ 0.0000104
-1.13%
$ 10,352 $ 418
Jul 18, 1 PM $ 0.0000106
-0.55%
$ 10,589 $ 428
Jul 18, 12 PM $ 0.0000107
+0.06%
$ 10,653 $ 429
Jul 18, 11 AM $ 0.0₅929
+23.30%
$ 9,294 $ 245
Jul 18, 10 AM $ 0.0₅752
-1.86%
$ 7,524 $ 113
Jul 18, 9 AM $ 0.0₅758
+0.23%
$ 7,584 $ 106
Jul 18, 8 AM $ 0.0₅757
-0.12%
$ 7,569 $ 105
Jul 18, 7 AM $ 0.0₅853
-0.30%
$ 8,529 $ 25
Jul 18, 6 AM $ 0.0₅856
+0.17%
$ 8,563 $ 22