Sweep Historical Data

SWEEP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0₅856
+0.17%
$ 8,563 $ 22
Jul 18, 5 AM $ 0.0₅854
+0.05%
$ 8,545 $ 22
Jul 18, 4 AM $ 0.0₅856
-0.78%
$ 8,563 $ 177
Jul 18, 3 AM $ 0.0₅864
-0.42%
$ 8,635 $ 180
Jul 18, 2 AM $ 0.0₅869
-1.35%
$ 8,694 $ 180
Jul 18, 1 AM $ 0.0₅881
+0.66%
$ 8,809 $ 186
Jul 18, 12 AM $ 0.0₅873
+3.18%
$ 8,732 $ 176
Jul 17, 11 PM $ 0.0₅848
+2.11%
$ 8,484 $ 174
Jul 17, 10 PM $ 0.0₅83
+0.68%
$ 8,295 $ 172
Jul 17, 9 PM $ 0.0₅825
+0.86%
$ 8,255 $ 363
Jul 17, 8 PM $ 0.0₅816
+0.67%
$ 8,157 $ 356
Jul 17, 7 PM $ 0.0₅81
+0.83%
$ 8,099 $ 354
Jul 17, 6 PM $ 0.0₅801
+0.80%
$ 8,011 $ 350
Jul 17, 5 PM $ 0.0₅793
+0.30%
$ 7,934 $ 376
Jul 17, 4 PM $ 0.0₅789
+2.84%
$ 7,889 $ 370
Jul 17, 3 PM $ 0.0₅767
-0.83%
$ 7,672 $ 380
Jul 17, 2 PM $ 0.0₅776
-0.05%
$ 7,758 $ 386
Jul 17, 1 PM $ 0.0₅775
-1.69%
$ 7,749 $ 391
Jul 17, 12 PM $ 0.0₅792
-1.13%
$ 7,918 $ 400
Jul 17, 11 AM $ 0.0₅796
+0.59%
$ 7,958 $ 399
Jul 17, 10 AM $ 0.0₅795
-0.14%
$ 7,947 $ 393
Jul 17, 9 AM $ 0.0₅797
+1.68%
$ 7,966 $ 394
Jul 17, 8 AM $ 0.0₅784
+0.26%
$ 7,842 $ 388
Jul 17, 7 AM $ 0.0₅783
+0.80%
$ 7,828 $ 390
Jul 17, 6 AM $ 0.0₅775
-0.27%
$ 7,753 $ 389
Jul 17, 5 AM $ 0.0₅779
-27.77%
$ 7,786 $ 426
Jul 17, 4 AM $ 0.000011
-0.70%
$ 11,033 $ 262
Jul 17, 3 AM $ 0.0000111
-0.44%
$ 11,137 $ 265
Jul 17, 2 AM $ 0.0000112
-3.08%
$ 11,205 $ 269
Jul 17, 1 AM $ 0.0000116
+1.39%
$ 11,557 $ 275
Jul 17, 12 AM $ 0.0000114
-2.15%
$ 11,371 $ 272
Jul 16, 11 PM $ 0.0000116
+0.77%
$ 11,625 $ 274
Jul 16, 10 PM $ 0.0000115
-6.14%
$ 11,458 $ 273
Jul 16, 9 PM $ 0.0000121
-4.26%
$ 12,131 $ 81
Jul 16, 8 PM $ 0.0000126
-0.70%
$ 12,633 $ 81
Jul 16, 7 PM $ 0.0000128
-1.00%
$ 12,772 $ 82
Jul 16, 6 PM $ 0.0000128
+9.72%
$ 12,836 $ 80
Jul 16, 5 PM $ 0.0000116
-0.76%
$ 11,573 $ 55
Jul 16, 4 PM $ 0.0000119
+1.19%
$ 11,855 $ 57
Jul 16, 3 PM $ 0.000012
+0.96%
$ 11,951 $ 51
Jul 16, 2 PM $ 0.0000118
+0.10%
$ 11,837 $ 62
Jul 16, 1 PM $ 0.0000118
+0.41%
$ 11,839 $ 59
Jul 16, 12 PM $ 0.0000118
+0.53%
$ 11,780 $ 65
Jul 16, 11 AM $ 0.0000117
+0.15%
$ 11,652 $ 64
Jul 16, 10 AM $ 0.0000116
+0.13%
$ 11,603 $ 64
Jul 16, 9 AM $ 0.0000116
+0.37%
$ 11,586 $ 64
Jul 16, 8 AM $ 0.0000115
+0.17%
$ 11,535 $ 65
Jul 16, 7 AM $ 0.0000115
+0.00%
$ 11,507 $ 58
Jul 16, 6 AM $ 0.0000115
+0.53%
$ 11,483 $ 63
Jul 16, 5 AM $ 0.0000114
+0.11%
$ 11,407 $ 34