Sweep Historical Data

SWEEP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0000114
+0.11%
$ 11,407 $ 34
Jul 16, 4 AM $ 0.0000115
-0.12%
$ 11,469 $ 34
Jul 16, 3 AM $ 0.0000115
-0.10%
$ 11,492 $ 34
Jul 16, 2 AM $ 0.0000115
-0.15%
$ 11,501 $ 34
Jul 16, 1 AM $ 0.0000115
+0.11%
$ 11,507 $ 34
Jul 16, 12 AM $ 0.0000115
-0.02%
$ 11,495 $ 34
Jul 15, 11 PM $ 0.0000115
-0.43%
$ 11,520 $ 34
Jul 15, 10 PM $ 0.0000116
-0.03%
$ 11,562 $ 34
Jul 15, 9 PM $ 0.0000116
-0.12%
$ 11,581 $ 34
Jul 15, 8 PM $ 0.0000116
-0.45%
$ 11,593 $ 34
Jul 15, 7 PM $ 0.0000116
-0.02%
$ 11,650 $ 34
Jul 15, 6 PM $ 0.0000117
+0.31%
$ 11,663 $ 35
Jul 15, 5 PM $ 0.0000116
+0.11%
$ 11,626 $ 35
Jul 15, 4 PM $ 0.0000116
-0.11%
$ 11,585 $ 35
Jul 15, 3 PM $ 0.0000116
+0.05%
$ 11,611 $ 35
Jul 15, 2 PM $ 0.0000116
-0.04%
$ 11,615 $ 12
Jul 15, 1 PM $ 0.0000116
-1.24%
$ 11,617 $ 12
Jul 15, 12 PM $ 0.0000118
+2.46%
$ 11,767 $ 10
Jul 15, 11 AM $ 0.0000115
-0.30%
$ 11,465 $ 9
Jul 15, 10 AM $ 0.0000115
-0.16%
$ 11,492 $ 10
Jul 15, 9 AM $ 0.0000115
-0.17%
$ 11,514 $ 9
Jul 15, 8 AM $ 0.0000115
+0.12%
$ 11,533 $ 9
Jul 15, 7 AM $ 0.0000115
-3.19%
$ 11,510 $ 10
Jul 15, 6 AM $ 0.0000117
+0.16%
$ 11,729 $ 5
Jul 15, 5 AM $ 0.0000117
-0.35%
$ 11,713 $ 144
Jul 15, 4 AM $ 0.0000118
+0.13%
$ 11,772 $ 144
Jul 15, 3 AM $ 0.0000117
+0.08%
$ 11,736 $ 144
Jul 15, 2 AM $ 0.0000117
-0.12%
$ 11,727 $ 144
Jul 15, 1 AM $ 0.0000117
-0.17%
$ 11,746 $ 144
Jul 15, 12 AM $ 0.0000118
+0.36%
$ 11,762 $ 144
Jul 14, 11 PM $ 0.0000117
-0.09%
$ 11,716 $ 143
Jul 14, 10 PM $ 0.0000117
+0.48%
$ 11,719 $ 143
Jul 14, 9 PM $ 0.0000117
-0.34%
$ 11,682 $ 143
Jul 14, 8 PM $ 0.0000117
+1.50%
$ 11,715 $ 145
Jul 14, 7 PM $ 0.0000116
+5.59%
$ 11,579 $ 142
Jul 14, 6 PM $ 0.0000111
-0.05%
$ 11,082 $ 144
Jul 14, 5 PM $ 0.0000111
-0.57%
$ 11,089 $ 144
Jul 14, 4 PM $ 0.0000112
+0.63%
$ 11,170 $ 145
Jul 14, 3 PM $ 0.0000111
+0.38%
$ 11,108 $ 144
Jul 14, 2 PM $ 0.0000111
+0.87%
$ 11,054 $ 244
Jul 14, 1 PM $ 0.0000111
+0.65%
$ 11,066 $ 246
Jul 14, 12 PM $ 0.0000131
+0.45%
$ 13,063 $ 244
Jul 14, 11 AM $ 0.000013
+0.14%
$ 13,000 $ 244
Jul 14, 10 AM $ 0.000013
+0.35%
$ 12,965 $ 243
Jul 14, 9 AM $ 0.0000129
-0.58%
$ 12,900 $ 242
Jul 14, 8 AM $ 0.000013
-0.03%
$ 12,979 $ 244
Jul 14, 7 AM $ 0.000013
+0.05%
$ 12,995 $ 244
Jul 14, 6 AM $ 0.000013
-0.03%
$ 12,997 $ 244
Jul 14, 5 AM $ 0.0000131
+0.02%
$ 13,061 $ 245
Jul 14, 4 AM $ 0.0000131
+0.09%
$ 13,058 $ 205