Sweep Historical Data

SWEEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000537
-0.05%
$ 53,670 $ 722
Mar 27, 12 PM $ 0.0000531
+4.11%
$ 53,131 $ 713
Mar 27, 11 AM $ 0.0000512
-1.66%
$ 51,158 $ 557
Mar 27, 10 AM $ 0.0000521
-0.15%
$ 52,079 $ 524
Mar 27, 9 AM $ 0.0000521
-0.41%
$ 52,068 $ 523
Mar 27, 8 AM $ 0.0000521
-1.93%
$ 52,120 $ 525
Mar 27, 7 AM $ 0.0000531
+2.03%
$ 53,115 $ 468
Mar 27, 6 AM $ 0.000052
+3.14%
$ 52,041 $ 514
Mar 27, 5 AM $ 0.0000497
-0.03%
$ 49,693 $ 361
Mar 27, 4 AM $ 0.0000498
-0.09%
$ 49,763 $ 354
Mar 27, 3 AM $ 0.0000498
+0.06%
$ 49,801 $ 448
Mar 27, 2 AM $ 0.0000497
+0.02%
$ 49,704 $ 462
Mar 27, 1 AM $ 0.0000498
-0.01%
$ 49,846 $ 497
Mar 27, 12 AM $ 0.0000499
-0.27%
$ 49,903 $ 671
Mar 26, 11 PM $ 0.0000501
-1.00%
$ 50,135 $ 700
Mar 26, 10 PM $ 0.0000508
+0.77%
$ 50,809 $ 708
Mar 26, 9 PM $ 0.0000511
+1.98%
$ 51,129 $ 704
Mar 26, 8 PM $ 0.0000504
+2.71%
$ 50,426 $ 790
Mar 26, 7 PM $ 0.0000502
+0.96%
$ 50,219 $ 2,762
Mar 26, 6 PM $ 0.0000498
+0.27%
$ 49,758 $ 2,755
Mar 26, 5 PM $ 0.00005
-0.41%
$ 49,993 $ 2,772
Mar 26, 4 PM $ 0.00005
+1.22%
$ 50,049 $ 2,684
Mar 26, 3 PM $ 0.0000485
-1.02%
$ 48,496 $ 2,731
Mar 26, 2 PM $ 0.0000491
-0.02%
$ 49,111 $ 2,737
Mar 26, 1 PM $ 0.0000491
-0.24%
$ 49,094 $ 2,711
Mar 26, 12 PM $ 0.0000492
+0.08%
$ 49,225 $ 2,670
Mar 26, 11 AM $ 0.0000493
-0.30%
$ 49,259 $ 2,669
Mar 26, 10 AM $ 0.0000494
+0.06%
$ 49,446 $ 2,679
Mar 26, 9 AM $ 0.0000495
-0.02%
$ 49,472 $ 2,676
Mar 26, 8 AM $ 0.0000494
-0.06%
$ 49,377 $ 2,675
Mar 26, 7 AM $ 0.000048
-0.05%
$ 47,975 $ 2,586
Mar 26, 6 AM $ 0.0000479
+0.08%
$ 47,912 $ 2,551
Mar 26, 5 AM $ 0.0000479
+0.94%
$ 47,902 $ 2,470
Mar 26, 4 AM $ 0.0000475
-0.67%
$ 47,462 $ 2,465
Mar 26, 3 AM $ 0.0000478
+0.03%
$ 47,753 $ 2,358
Mar 26, 2 AM $ 0.0000472
-0.50%
$ 47,166 $ 2,356
Mar 26, 1 AM $ 0.0000476
-0.24%
$ 47,578 $ 2,301
Mar 26, 12 AM $ 0.0000476
-1.13%
$ 47,616 $ 2,130
Mar 25, 11 PM $ 0.0000481
+0.39%
$ 48,085 $ 2,096
Mar 25, 10 PM $ 0.0000479
-0.04%
$ 47,878 $ 2,172
Mar 25, 9 PM $ 0.0000479
+1.34%
$ 47,924 $ 2,203
Mar 25, 8 PM $ 0.000047
+2.66%
$ 47,037 $ 2,556
Mar 25, 7 PM $ 0.0000459
-0.48%
$ 45,864 $ 167
Mar 25, 6 PM $ 0.0000458
-0.38%
$ 45,765 $ 168
Mar 25, 5 PM $ 0.000046
+0.34%
$ 45,986 $ 168
Mar 25, 4 PM $ 0.0000456
-0.20%
$ 45,589 $ 167
Mar 25, 3 PM $ 0.0000459
+0.31%
$ 45,909 $ 170
Mar 25, 2 PM $ 0.000046
+0.12%
$ 46,016 $ 171
Mar 25, 1 PM $ 0.0000459
+0.65%
$ 45,928 $ 171
Mar 25, 12 PM $ 0.0000456
+0.33%
$ 45,585 $ 169