Sweep Historical Data

SWEEP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000459
+0.65%
$ 45,928 $ 171
Mar 25, 12 PM $ 0.0000456
+0.33%
$ 45,585 $ 169
Mar 25, 11 AM $ 0.0000454
-0.34%
$ 45,428 $ 168
Mar 25, 10 AM $ 0.0000455
-0.03%
$ 45,466 $ 169
Mar 25, 9 AM $ 0.0000455
+0.25%
$ 45,503 $ 169
Mar 25, 8 AM $ 0.0000453
-0.28%
$ 45,269 $ 169
Mar 25, 7 AM $ 0.0000454
-0.01%
$ 45,374 $ 169
Mar 25, 6 AM $ 0.0000454
+0.22%
$ 45,383 $ 169
Mar 25, 5 AM $ 0.0000452
+0.23%
$ 45,250 $ 168
Mar 25, 4 AM $ 0.0000451
+0.09%
$ 45,117 $ 181
Mar 25, 3 AM $ 0.0000451
+0.02%
$ 45,130 $ 180
Mar 25, 2 AM $ 0.0000451
-0.08%
$ 45,092 $ 209
Mar 25, 1 AM $ 0.0000451
+0.13%
$ 45,091 $ 209
Mar 25, 12 AM $ 0.0000451
-0.81%
$ 45,094 $ 208
Mar 24, 11 PM $ 0.0000451
-3.93%
$ 45,120 $ 208
Mar 24, 10 PM $ 0.0000467
+0.28%
$ 46,665 $ 127
Mar 24, 9 PM $ 0.0000467
-0.78%
$ 46,669 $ 127
Mar 24, 8 PM $ 0.0000471
-0.85%
$ 47,102 $ 167
Mar 24, 7 PM $ 0.0000476
-0.68%
$ 47,563 $ 144
Mar 24, 6 PM $ 0.0000478
-0.62%
$ 47,762 $ 145
Mar 24, 5 PM $ 0.0000479
+0.89%
$ 47,907 $ 147
Mar 24, 4 PM $ 0.0000482
+0.12%
$ 48,221 $ 183
Mar 24, 3 PM $ 0.000049
+0.13%
$ 49,040 $ 197
Mar 24, 2 PM $ 0.0000489
+0.30%
$ 48,938 $ 158
Mar 24, 1 PM $ 0.0000488
-0.05%
$ 48,760 $ 157
Mar 24, 12 PM $ 0.0000488
+0.21%
$ 48,762 $ 157
Mar 24, 11 AM $ 0.0000489
+0.54%
$ 48,867 $ 157
Mar 24, 10 AM $ 0.0000487
+0.18%
$ 48,716 $ 157
Mar 24, 9 AM $ 0.0000486
-0.61%
$ 48,616 $ 216
Mar 24, 8 AM $ 0.0000487
-0.35%
$ 48,734 $ 217
Mar 24, 7 AM $ 0.000049
+0.11%
$ 48,970 $ 261
Mar 24, 6 AM $ 0.0000492
+1.14%
$ 49,241 $ 259
Mar 24, 5 AM $ 0.0000483
-0.69%
$ 48,295 $ 260
Mar 24, 4 AM $ 0.0000486
+0.14%
$ 48,569 $ 249
Mar 24, 3 AM $ 0.0000492
+0.29%
$ 49,217 $ 252
Mar 24, 2 AM $ 0.000049
+0.20%
$ 48,964 $ 222
Mar 24, 1 AM $ 0.0000494
-0.02%
$ 49,356 $ 223
Mar 24, 12 AM $ 0.0000494
+0.03%
$ 49,353 $ 222
Mar 23, 11 PM $ 0.0000492
+0.18%
$ 49,200 $ 221
Mar 23, 10 PM $ 0.0000491
+0.15%
$ 49,075 $ 219
Mar 23, 9 PM $ 0.0000489
-2.61%
$ 48,923 $ 225
Mar 23, 8 PM $ 0.0000505
-0.28%
$ 50,451 $ 152
Mar 23, 7 PM $ 0.0000508
+0.24%
$ 50,831 $ 152
Mar 23, 6 PM $ 0.0000508
+0.06%
$ 50,764 $ 153
Mar 23, 5 PM $ 0.00005
-0.15%
$ 49,996 $ 151
Mar 23, 4 PM $ 0.0000501
-0.30%
$ 50,082 $ 170
Mar 23, 3 PM $ 0.0000532
-1.30%
$ 53,248 $ 175
Mar 23, 2 PM $ 0.0000504
-0.67%
$ 50,450 $ 164
Mar 23, 1 PM $ 0.0000475
-3.35%
$ 47,456 $ 161
Mar 23, 12 PM $ 0.0000492
+2.54%
$ 49,229 $ 160