Sweep Historical Data

SWEEP Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000278
-0.51%
$ 27,783 $ 1,044
May 11, 12 PM $ 0.0000279
+1.46%
$ 27,851 $ 1,044
May 11, 11 AM $ 0.0000274
+0.54%
$ 27,438 $ 1,033
May 11, 10 AM $ 0.0000272
+0.26%
$ 27,175 $ 1,025
May 11, 9 AM $ 0.0000271
-0.15%
$ 27,073 $ 1,023
May 11, 8 AM $ 0.0000271
+0.00%
$ 27,147 $ 1,025
May 11, 7 AM $ 0.0000271
-0.26%
$ 27,075 $ 1,021
May 11, 6 AM $ 0.0000271
+0.44%
$ 27,100 $ 1,026
May 11, 5 AM $ 0.000027
+0.61%
$ 26,979 $ 1,028
May 11, 4 AM $ 0.0000268
-0.72%
$ 26,788 $ 1,056
May 11, 3 AM $ 0.0000266
+1.38%
$ 26,609 $ 1,022
May 11, 2 AM $ 0.0000263
+0.27%
$ 26,257 $ 1,006
May 11, 1 AM $ 0.000026
-0.94%
$ 26,032 $ 1,004
May 11, 12 AM $ 0.0000261
+1.32%
$ 26,135 $ 986
May 10, 11 PM $ 0.0000257
+1.20%
$ 25,725 $ 1,030
May 10, 10 PM $ 0.0000253
+5.95%
$ 25,342 $ 1,043
May 10, 9 PM $ 0.0000285
-0.79%
$ 28,453 $ 1,136
May 10, 8 PM $ 0.0000288
-2.88%
$ 28,791 $ 687
May 10, 7 PM $ 0.0000297
-4.18%
$ 29,657 $ 651
May 10, 6 PM $ 0.0000307
+0.31%
$ 30,656 $ 407
May 10, 5 PM $ 0.0000305
+0.79%
$ 30,517 $ 401
May 10, 4 PM $ 0.0000303
+0.45%
$ 30,264 $ 410
May 10, 3 PM $ 0.00003
+0.09%
$ 30,026 $ 407
May 10, 2 PM $ 0.00003
+17.74%
$ 29,996 $ 401
May 10, 1 PM $ 0.0000255
+0.15%
$ 25,466 $ 119
May 10, 12 PM $ 0.0000254
+0.16%
$ 25,434 $ 119
May 10, 11 AM $ 0.0000254
+0.18%
$ 25,402 $ 119
May 10, 10 AM $ 0.0000254
+0.23%
$ 25,382 $ 119
May 10, 9 AM $ 0.0000253
+0.34%
$ 25,322 $ 118
May 10, 8 AM $ 0.0000252
-0.04%
$ 25,156 $ 118
May 10, 7 AM $ 0.0000251
+0.11%
$ 25,147 $ 118
May 10, 6 AM $ 0.0000251
+0.57%
$ 25,091 $ 114
May 10, 5 AM $ 0.0000249
+0.98%
$ 24,942 $ 193
May 10, 4 AM $ 0.0000247
-0.21%
$ 24,736 $ 171
May 10, 3 AM $ 0.0000248
+1.36%
$ 24,754 $ 171
May 10, 2 AM $ 0.0000242
-0.15%
$ 24,184 $ 153
May 10, 1 AM $ 0.0000242
+0.01%
$ 24,232 $ 154
May 10, 12 AM $ 0.000024
+0.48%
$ 24,041 $ 152
May 9, 11 PM $ 0.0000237
-0.07%
$ 23,724 $ 113
May 9, 10 PM $ 0.0000237
-0.15%
$ 23,731 $ 104
May 9, 9 PM $ 0.0000238
-0.02%
$ 23,758 $ 104
May 9, 8 PM $ 0.0000238
+0.09%
$ 23,782 $ 104
May 9, 7 PM $ 0.0000238
+0.87%
$ 23,759 $ 104
May 9, 6 PM $ 0.0000236
-0.06%
$ 23,556 $ 102
May 9, 5 PM $ 0.0000233
+0.03%
$ 23,345 $ 100
May 9, 4 PM $ 0.0000234
-0.12%
$ 23,384 $ 87
May 9, 3 PM $ 0.0000235
-0.28%
$ 23,506 $ 88
May 9, 2 PM $ 0.0000236
-0.11%
$ 23,571 $ 88
May 9, 1 PM $ 0.0000236
+0.03%
$ 23,619 $ 90
May 9, 12 PM $ 0.0000236
+0.02%
$ 23,631 $ 90