Sweep Historical Data

SWEEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0000131
+0.09%
$ 13,058 $ 205
Jul 14, 3 AM $ 0.000013
-0.19%
$ 13,046 $ 244
Jul 14, 2 AM $ 0.0000131
-0.10%
$ 13,140 $ 268
Jul 14, 1 AM $ 0.0000132
+0.45%
$ 13,157 $ 267
Jul 14, 12 AM $ 0.0000131
+0.24%
$ 13,096 $ 267
Jul 13, 11 PM $ 0.0000131
+0.08%
$ 13,052 $ 266
Jul 13, 10 PM $ 0.000013
+0.43%
$ 13,049 $ 267
Jul 13, 9 PM $ 0.000013
-1.21%
$ 13,017 $ 272
Jul 13, 8 PM $ 0.0000132
+0.04%
$ 13,215 $ 274
Jul 13, 7 PM $ 0.0000132
+1.10%
$ 13,191 $ 397
Jul 13, 6 PM $ 0.0000131
-1.76%
$ 13,050 $ 405
Jul 13, 5 PM $ 0.0000133
+1.81%
$ 13,295 $ 406
Jul 13, 4 PM $ 0.0000131
-0.23%
$ 13,088 $ 401
Jul 13, 3 PM $ 0.0000133
+3.30%
$ 13,277 $ 405
Jul 13, 2 PM $ 0.0000128
-12.39%
$ 12,838 $ 300
Jul 13, 1 PM $ 0.0000146
+0.13%
$ 14,613 $ 307
Jul 13, 12 PM $ 0.0000143
-0.40%
$ 14,281 $ 301
Jul 13, 11 AM $ 0.0000144
-0.11%
$ 14,379 $ 303
Jul 13, 10 AM $ 0.0000144
-0.03%
$ 14,391 $ 303
Jul 13, 9 AM $ 0.0000145
+0.55%
$ 14,468 $ 302
Jul 13, 8 AM $ 0.0000145
-0.14%
$ 14,528 $ 306
Jul 13, 7 AM $ 0.0000145
+0.02%
$ 14,547 $ 306
Jul 13, 6 AM $ 0.0000146
-0.02%
$ 14,556 $ 377
Jul 13, 5 AM $ 0.0000146
-17.66%
$ 14,554 $ 400
Jul 13, 4 AM $ 0.0000177
-4.20%
$ 17,699 $ 297
Jul 13, 3 AM $ 0.0000185
+0.80%
$ 18,473 $ 257
Jul 13, 2 AM $ 0.0000197
-0.76%
$ 19,719 $ 235
Jul 13, 1 AM $ 0.0000199
+0.10%
$ 19,876 $ 236
Jul 13, 12 AM $ 0.0000199
+0.46%
$ 19,858 $ 235
Jul 12, 11 PM $ 0.0000198
-0.02%
$ 19,767 $ 235
Jul 12, 10 PM $ 0.0000198
+0.69%
$ 19,777 $ 236
Jul 12, 9 PM $ 0.0000196
+0.43%
$ 19,624 $ 228
Jul 12, 8 PM $ 0.0000198
-4.81%
$ 19,845 $ 233
Jul 12, 7 PM $ 0.0000208
-0.07%
$ 20,841 $ 107
Jul 12, 6 PM $ 0.0000209
-1.25%
$ 20,864 $ 97
Jul 12, 5 PM $ 0.0000211
-0.22%
$ 21,132 $ 98
Jul 12, 4 PM $ 0.0000211
-0.72%
$ 21,118 $ 98
Jul 12, 3 PM $ 0.0000213
+0.07%
$ 21,280 $ 99
Jul 12, 2 PM $ 0.0000212
-0.07%
$ 21,242 $ 98
Jul 12, 1 PM $ 0.0000212
+0.07%
$ 21,213 $ 99
Jul 12, 12 PM $ 0.0000212
+0.08%
$ 21,233 $ 99
Jul 12, 11 AM $ 0.0000211
+0.16%
$ 21,133 $ 98
Jul 12, 10 AM $ 0.0000211
-0.15%
$ 21,102 $ 98
Jul 12, 9 AM $ 0.0000211
-0.03%
$ 21,133 $ 98
Jul 12, 8 AM $ 0.0000211
+0.38%
$ 21,113 $ 109
Jul 12, 7 AM $ 0.000021
-2.20%
$ 21,041 $ 233
Jul 12, 6 AM $ 0.0000195
-3.26%
$ 19,545 $ 262
Jul 12, 5 AM $ 0.0000202
-0.07%
$ 20,212 $ 283
Jul 12, 4 AM $ 0.0000201
-0.02%
$ 20,138 $ 309
Jul 12, 3 AM $ 0.0000201
+0.18%
$ 20,135 $ 309