Sweep Historical Data

SWEEP Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000236
+0.02%
$ 23,631 $ 90
May 9, 11 AM $ 0.0000236
+0.51%
$ 23,614 $ 90
May 9, 10 AM $ 0.0000235
-0.12%
$ 23,506 $ 90
May 9, 9 AM $ 0.0000236
+0.01%
$ 23,589 $ 90
May 9, 8 AM $ 0.0000236
+0.06%
$ 23,586 $ 90
May 9, 7 AM $ 0.0000236
-0.22%
$ 23,604 $ 96
May 9, 6 AM $ 0.0000236
+4.42%
$ 23,649 $ 365
May 9, 5 AM $ 0.0000227
-0.02%
$ 22,660 $ 295
May 9, 4 AM $ 0.0000226
-0.66%
$ 22,643 $ 459
May 9, 3 AM $ 0.0000228
+0.05%
$ 22,779 $ 561
May 9, 2 AM $ 0.0000228
+0.19%
$ 22,767 $ 560
May 9, 1 AM $ 0.0000226
+1.82%
$ 22,615 $ 548
May 9, 12 AM $ 0.0000222
+0.49%
$ 22,214 $ 544
May 8, 11 PM $ 0.0000221
+0.21%
$ 22,124 $ 559
May 8, 10 PM $ 0.0000221
-0.03%
$ 22,059 $ 558
May 8, 9 PM $ 0.000022
-0.07%
$ 22,044 $ 559
May 8, 8 PM $ 0.0000221
-0.07%
$ 22,080 $ 559
May 8, 7 PM $ 0.000022
+0.71%
$ 22,020 $ 558
May 8, 6 PM $ 0.0000218
+1.23%
$ 21,832 $ 551
May 8, 5 PM $ 0.0000216
-0.02%
$ 21,556 $ 545
May 8, 4 PM $ 0.0000215
-0.89%
$ 21,539 $ 544
May 8, 3 PM $ 0.000022
+0.16%
$ 21,963 $ 556
May 8, 2 PM $ 0.0000219
-0.07%
$ 21,852 $ 554
May 8, 1 PM $ 0.0000219
-0.28%
$ 21,890 $ 576
May 8, 12 PM $ 0.000022
+0.06%
$ 21,952 $ 577
May 8, 11 AM $ 0.0000219
+0.06%
$ 21,939 $ 575
May 8, 10 AM $ 0.0000219
-1.02%
$ 21,908 $ 582
May 8, 9 AM $ 0.0000221
-1.17%
$ 22,122 $ 582
May 8, 8 AM $ 0.0000224
-0.61%
$ 22,413 $ 589
May 8, 7 AM $ 0.0000216
-7.65%
$ 21,625 $ 595
May 8, 6 AM $ 0.0000235
-0.15%
$ 23,451 $ 304
May 8, 5 AM $ 0.0000248
-2.98%
$ 24,815 $ 333
May 8, 4 AM $ 0.000025
+3.10%
$ 24,963 $ 140
May 8, 3 AM $ 0.0000242
+0.01%
$ 24,178 $ 48
May 8, 2 AM $ 0.0000242
+0.04%
$ 24,174 $ 48
May 8, 1 AM $ 0.0000242
-0.40%
$ 24,164 $ 48
May 8, 12 AM $ 0.0000243
+0.08%
$ 24,318 $ 48
May 7, 11 PM $ 0.000024
+4.56%
$ 24,031 $ 47
May 7, 10 PM $ 0.000023
+3.60%
$ 22,991 $ 32
May 7, 9 PM $ 0.0000222
-0.16%
$ 22,234 $ 33
May 7, 8 PM $ 0.0000223
-0.02%
$ 22,253 $ 33
May 7, 7 PM $ 0.0000223
-0.12%
$ 22,257 $ 33
May 7, 6 PM $ 0.0000224
-0.04%
$ 22,380 $ 33
May 7, 5 PM $ 0.000022
+0.19%
$ 21,994 $ 32
May 7, 4 PM $ 0.000022
-0.41%
$ 22,001 $ 32
May 7, 3 PM $ 0.0000221
-0.14%
$ 22,137 $ 32
May 7, 2 PM $ 0.0000222
-1.22%
$ 22,219 $ 33
May 7, 1 PM $ 0.0000228
-0.05%
$ 22,754 $ 1
May 7, 12 PM $ 0.0000227
+0.05%
$ 22,653 $ 183
May 7, 11 AM $ 0.0000227
+0.02%
$ 22,682 $ 184