Sweep Historical Data

SWEEP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000492
+2.54%
$ 49,229 $ 160
Mar 23, 11 AM $ 0.0000479
-0.40%
$ 47,904 $ 158
Mar 23, 10 AM $ 0.0000481
-2.29%
$ 48,063 $ 169
Mar 23, 9 AM $ 0.0000492
+0.12%
$ 49,181 $ 259
Mar 23, 8 AM $ 0.0000492
+1.58%
$ 49,185 $ 586
Mar 23, 7 AM $ 0.0000485
-0.21%
$ 48,452 $ 886
Mar 23, 6 AM $ 0.0000485
-0.41%
$ 48,460 $ 1,457
Mar 23, 5 AM $ 0.0000487
-0.01%
$ 48,700 $ 1,534
Mar 23, 4 AM $ 0.0000488
-0.19%
$ 48,763 $ 1,505
Mar 23, 3 AM $ 0.0000488
-0.09%
$ 48,788 $ 1,506
Mar 23, 2 AM $ 0.0000488
+0.04%
$ 48,770 $ 1,508
Mar 23, 1 AM $ 0.0000487
-0.66%
$ 48,694 $ 1,516
Mar 23, 12 AM $ 0.0000491
+0.04%
$ 49,065 $ 1,517
Mar 22, 11 PM $ 0.0000491
+0.27%
$ 49,103 $ 1,588
Mar 22, 10 PM $ 0.000049
-0.30%
$ 48,969 $ 1,661
Mar 22, 9 PM $ 0.0000492
+0.17%
$ 49,221 $ 1,667
Mar 22, 8 PM $ 0.0000491
-0.40%
$ 49,086 $ 1,664
Mar 22, 7 PM $ 0.0000493
-0.52%
$ 49,288 $ 1,681
Mar 22, 6 PM $ 0.0000496
+0.17%
$ 49,560 $ 1,681
Mar 22, 5 PM $ 0.0000496
+2.20%
$ 49,582 $ 1,680
Mar 22, 4 PM $ 0.0000485
-0.12%
$ 48,464 $ 1,630
Mar 22, 3 PM $ 0.0000485
+0.03%
$ 48,540 $ 1,642
Mar 22, 2 PM $ 0.0000486
+0.08%
$ 48,555 $ 1,643
Mar 22, 1 PM $ 0.0000487
+0.46%
$ 48,699 $ 1,640
Mar 22, 12 PM $ 0.0000485
+0.15%
$ 48,512 $ 1,642
Mar 22, 11 AM $ 0.0000487
+0.44%
$ 48,661 $ 1,639
Mar 22, 10 AM $ 0.0000502
+0.56%
$ 50,195 $ 1,685
Mar 22, 9 AM $ 0.0000487
+2.14%
$ 48,695 $ 1,436
Mar 22, 8 AM $ 0.0000466
-4.74%
$ 46,611 $ 1,258
Mar 22, 7 AM $ 0.0000504
-0.32%
$ 50,415 $ 905
Mar 22, 6 AM $ 0.000057
-3.07%
$ 57,033 $ 809
Mar 22, 5 AM $ 0.0000589
+0.05%
$ 58,850 $ 325
Mar 22, 4 AM $ 0.0000588
+0.06%
$ 58,838 $ 326
Mar 22, 3 AM $ 0.0000589
-0.26%
$ 58,865 $ 326
Mar 22, 2 AM $ 0.000059
-1.11%
$ 58,970 $ 326
Mar 22, 1 AM $ 0.0000583
-0.34%
$ 58,324 $ 322
Mar 22, 12 AM $ 0.0000588
-3.21%
$ 58,775 $ 335
Mar 21, 11 PM $ 0.0000608
+2.97%
$ 60,758 $ 249
Mar 21, 10 PM $ 0.000059
-0.43%
$ 59,022 $ 173
Mar 21, 9 PM $ 0.0000593
+0.11%
$ 59,330 $ 174
Mar 21, 8 PM $ 0.0000592
-0.07%
$ 59,235 $ 174
Mar 21, 7 PM $ 0.0000593
-0.01%
$ 59,256 $ 174
Mar 21, 6 PM $ 0.0000593
+0.11%
$ 59,316 $ 174
Mar 21, 5 PM $ 0.0000592
-0.19%
$ 59,234 $ 174
Mar 21, 4 PM $ 0.0000595
-0.49%
$ 59,459 $ 455
Mar 21, 3 PM $ 0.0000598
+0.45%
$ 59,842 $ 455
Mar 21, 2 PM $ 0.0000596
+1.01%
$ 59,567 $ 1,270
Mar 21, 1 PM $ 0.000059
+0.01%
$ 58,966 $ 1,371
Mar 21, 12 PM $ 0.0000591
+0.09%
$ 59,110 $ 1,374
Mar 21, 11 AM $ 0.0000591
-0.07%
$ 59,138 $ 1,437