Sweep Historical Data

SWEEP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0000201
-0.02%
$ 20,138 $ 309
Jul 12, 3 AM $ 0.0000201
+0.18%
$ 20,135 $ 309
Jul 12, 2 AM $ 0.0000201
-0.12%
$ 20,124 $ 309
Jul 12, 1 AM $ 0.0000201
+0.46%
$ 20,129 $ 307
Jul 12, 12 AM $ 0.0000201
-0.61%
$ 20,060 $ 309
Jul 11, 11 PM $ 0.0000202
-1.09%
$ 20,211 $ 311
Jul 11, 10 PM $ 0.0000205
-0.14%
$ 20,511 $ 315
Jul 11, 9 PM $ 0.0000206
+0.14%
$ 20,552 $ 320
Jul 11, 8 PM $ 0.0000205
+5.22%
$ 20,522 $ 310
Jul 11, 7 PM $ 0.0000195
-1.86%
$ 19,490 $ 309
Jul 11, 6 PM $ 0.0000198
+2.17%
$ 19,849 $ 303
Jul 11, 5 PM $ 0.0000194
+0.10%
$ 19,438 $ 306
Jul 11, 4 PM $ 0.0000194
+0.04%
$ 19,420 $ 306
Jul 11, 3 PM $ 0.0000194
+0.37%
$ 19,419 $ 306
Jul 11, 2 PM $ 0.0000193
+0.04%
$ 19,319 $ 303
Jul 11, 1 PM $ 0.0000173
-0.76%
$ 17,320 $ 297
Jul 11, 12 PM $ 0.0000175
+0.23%
$ 17,491 $ 297
Jul 11, 11 AM $ 0.0000174
+0.11%
$ 17,446 $ 296
Jul 11, 10 AM $ 0.0000174
+0.01%
$ 17,425 $ 296
Jul 11, 9 AM $ 0.0000174
-0.20%
$ 17,419 $ 298
Jul 11, 8 AM $ 0.0000179
+2.89%
$ 17,866 $ 306
Jul 11, 7 AM $ 0.0000173
-0.81%
$ 17,293 $ 173
Jul 11, 6 AM $ 0.0000173
+1.13%
$ 17,321 $ 95
Jul 11, 5 AM $ 0.0000162
+0.38%
$ 16,163 $ 74
Jul 11, 4 AM $ 0.0000161
-0.46%
$ 16,109 $ 50
Jul 11, 3 AM $ 0.0000162
+0.74%
$ 16,175 $ 50
Jul 11, 2 AM $ 0.0000161
+0.06%
$ 16,053 $ 49
Jul 11, 1 AM $ 0.000016
+0.15%
$ 16,022 $ 49
Jul 11, 12 AM $ 0.000016
+0.11%
$ 15,996 $ 49
Jul 10, 11 PM $ 0.000016
-0.96%
$ 15,983 $ 49
Jul 10, 10 PM $ 0.0000161
+0.17%
$ 16,149 $ 50
Jul 10, 9 PM $ 0.0000161
+0.11%
$ 16,115 $ 44
Jul 10, 8 PM $ 0.0000161
-1.59%
$ 16,121 $ 54
Jul 10, 7 PM $ 0.0000162
-0.05%
$ 16,248 $ 54
Jul 10, 6 PM $ 0.0000163
+0.03%
$ 16,267 $ 54
Jul 10, 5 PM $ 0.0000163
-0.44%
$ 16,265 $ 54
Jul 10, 4 PM $ 0.0000163
+0.00%
$ 16,339 $ 54
Jul 10, 3 PM $ 0.0000163
-0.75%
$ 16,344 $ 54
Jul 10, 2 PM $ 0.0000165
-0.60%
$ 16,515 $ 55
Jul 10, 1 PM $ 0.0000166
-0.40%
$ 16,602 $ 55
Jul 10, 12 PM $ 0.0000167
+0.13%
$ 16,715 $ 55
Jul 10, 11 AM $ 0.0000167
-0.22%
$ 16,696 $ 55
Jul 10, 10 AM $ 0.0000167
+0.02%
$ 16,727 $ 55
Jul 10, 9 AM $ 0.0000167
+0.10%
$ 16,704 $ 55
Jul 10, 8 AM $ 0.0000167
+0.44%
$ 16,671 $ 55
Jul 10, 7 AM $ 0.0000166
-0.13%
$ 16,602 $ 55
Jul 10, 6 AM $ 0.0000166
+3.86%
$ 16,617 $ 54
Jul 10, 5 AM $ 0.000016
+0.07%
$ 15,987 $ 11
Jul 10, 4 AM $ 0.0000159
+0.13%
$ 15,940 $ 9
Jul 10, 3 AM $ 0.0000159
+0.01%
$ 15,943 $ 16