Sweep Historical Data

SWEEP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0000159
+0.01%
$ 15,943 $ 16
Jul 10, 2 AM $ 0.0000159
+0.31%
$ 15,937 $ 16
Jul 10, 1 AM $ 0.0000159
+0.17%
$ 15,863 $ 16
Jul 10, 12 AM $ 0.0000159
-0.03%
$ 15,854 $ 16
Jul 9, 11 PM $ 0.0000159
-0.17%
$ 15,857 $ 16
Jul 9, 10 PM $ 0.0000159
-0.04%
$ 15,875 $ 16
Jul 9, 9 PM $ 0.0000159
+0.48%
$ 15,893 $ 16
Jul 9, 8 PM $ 0.0000158
+0.01%
$ 15,810 $ 6
Jul 9, 7 PM $ 0.0000158
-0.28%
$ 15,808 $ 6
Jul 9, 6 PM $ 0.0000159
+0.37%
$ 15,855 $ 6
Jul 9, 5 PM $ 0.0000158
+0.02%
$ 15,795 $ 6
Jul 9, 4 PM $ 0.0000155
-0.11%
$ 15,470 $ 6
Jul 9, 3 PM $ 0.0000155
-0.01%
$ 15,497 $ 6
Jul 9, 2 PM $ 0.0000155
-0.41%
$ 15,480 $ 6
Jul 9, 1 PM $ 0.0000155
+0.14%
$ 15,545 $ 6
Jul 9, 12 PM $ 0.0000155
-1.09%
$ 15,534 $ 6
Jul 9, 11 AM $ 0.0000157
-0.39%
$ 15,721 $ 6
Jul 9, 10 AM $ 0.0000158
-0.65%
$ 15,785 $ 6
Jul 9, 9 AM $ 0.0000158
-0.03%
$ 15,782 $ 6
Jul 9, 8 AM $ 0.0000158
+0.28%
$ 15,785 $ 6
Jul 9, 7 AM $ 0.0000158
-0.24%
$ 15,792 $ 7
Jul 9, 6 AM $ 0.0000158
-0.13%
$ 15,802 $ 7
Jul 9, 5 AM $ 0.0000158
-0.06%
$ 15,831 $ 7
Jul 9, 4 AM $ 0.0000159
+1.36%
$ 15,855 $ 7
Jul 9, 3 AM $ 0.0000156
-1.18%
$ 15,642 $ 1
Jul 9, 2 AM $ 0.0000159
+0.19%
$ 15,880 $ 1
Jul 9, 1 AM $ 0.000016
+0.20%
$ 15,952 $ 1
Jul 9, 12 AM $ 0.0000159
+0.47%
$ 15,921 $ 1
Jul 8, 11 PM $ 0.0000158
+0.02%
$ 15,846 $ 1
Jul 8, 10 PM $ 0.0000158
+0.04%
$ 15,842 $ 1
Jul 8, 9 PM $ 0.0000158
-0.46%
$ 15,845 $ 51
Jul 8, 8 PM $ 0.0000159
+0.63%
$ 15,905 $ 51
Jul 8, 7 PM $ 0.0000158
-0.05%
$ 15,802 $ 51
Jul 8, 6 PM $ 0.0000158
+0.02%
$ 15,801 $ 51
Jul 8, 5 PM $ 0.0000158
-0.04%
$ 15,783 $ 51
Jul 8, 4 PM $ 0.0000158
+0.09%
$ 15,829 $ 51
Jul 8, 3 PM $ 0.0000158
-0.34%
$ 15,838 $ 51
Jul 8, 2 PM $ 0.0000159
+0.02%
$ 15,913 $ 51
Jul 8, 1 PM $ 0.0000159
+0.00%
$ 15,908 $ 51
Jul 8, 12 PM $ 0.0000159
+0.00%
$ 15,907 $ 57
Jul 8, 11 AM $ 0.0000159
-0.13%
$ 15,869 $ 81
Jul 8, 10 AM $ 0.0000158
-1.79%
$ 15,813 $ 82
Jul 8, 9 AM $ 0.0000162
+0.26%
$ 16,204 $ 82
Jul 8, 8 AM $ 0.0000162
-0.19%
$ 16,159 $ 83
Jul 8, 7 AM $ 0.0000161
+1.64%
$ 16,139 $ 81
Jul 8, 6 AM $ 0.0000159
-0.02%
$ 15,879 $ 81
Jul 8, 5 AM $ 0.0000159
-0.15%
$ 15,883 $ 165
Jul 8, 4 AM $ 0.0000159
-0.13%
$ 15,906 $ 166
Jul 8, 3 AM $ 0.0000159
-0.09%
$ 15,938 $ 166
Jul 8, 2 AM $ 0.0000159
-0.41%
$ 15,940 $ 166