Sweep Historical Data

SWEEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000591
+0.09%
$ 59,110 $ 1,374
Mar 21, 11 AM $ 0.0000591
-0.07%
$ 59,138 $ 1,437
Mar 21, 10 AM $ 0.000059
-0.37%
$ 59,000 $ 1,818
Mar 21, 9 AM $ 0.0000577
-0.43%
$ 57,653 $ 1,777
Mar 21, 8 AM $ 0.0000577
-0.12%
$ 57,728 $ 1,759
Mar 21, 7 AM $ 0.0000579
-0.83%
$ 57,855 $ 1,745
Mar 21, 6 AM $ 0.0000581
-0.17%
$ 58,076 $ 1,672
Mar 21, 5 AM $ 0.0000582
-0.16%
$ 58,169 $ 2,309
Mar 21, 4 AM $ 0.0000582
-0.09%
$ 58,183 $ 2,314
Mar 21, 3 AM $ 0.0000582
+0.19%
$ 58,161 $ 2,313
Mar 21, 2 AM $ 0.000058
+0.02%
$ 57,955 $ 2,306
Mar 21, 1 AM $ 0.000058
-0.03%
$ 57,972 $ 2,306
Mar 21, 12 AM $ 0.0000579
-0.08%
$ 57,948 $ 2,307
Mar 20, 11 PM $ 0.000058
+0.00%
$ 57,994 $ 2,309
Mar 20, 10 PM $ 0.000058
+0.08%
$ 57,968 $ 2,306
Mar 20, 9 PM $ 0.0000579
-0.09%
$ 57,906 $ 2,305
Mar 20, 8 PM $ 0.0000578
-0.61%
$ 57,827 $ 2,311
Mar 20, 7 PM $ 0.000058
-0.23%
$ 57,998 $ 2,310
Mar 20, 6 PM $ 0.0000581
-0.25%
$ 58,096 $ 2,303
Mar 20, 5 PM $ 0.0000581
-0.59%
$ 58,065 $ 2,293
Mar 20, 4 PM $ 0.0000578
-0.02%
$ 57,839 $ 2,098
Mar 20, 3 PM $ 0.000058
-16.78%
$ 58,025 $ 2,419
Mar 20, 2 PM $ 0.0000699
+3.18%
$ 69,869 $ 1,156
Mar 20, 1 PM $ 0.0000678
-0.05%
$ 67,762 $ 1,114
Mar 20, 12 PM $ 0.0000676
+0.01%
$ 67,607 $ 1,222
Mar 20, 11 AM $ 0.0000674
-1.24%
$ 67,360 $ 1,163
Mar 20, 10 AM $ 0.0000682
-0.31%
$ 68,205 $ 772
Mar 20, 9 AM $ 0.0000684
+0.35%
$ 68,364 $ 773
Mar 20, 8 AM $ 0.0000681
+0.13%
$ 68,148 $ 771
Mar 20, 7 AM $ 0.0000681
-0.10%
$ 68,107 $ 878
Mar 20, 6 AM $ 0.0000683
-2.96%
$ 68,287 $ 905
Mar 20, 5 AM $ 0.0000701
-0.11%
$ 70,108 $ 246
Mar 20, 4 AM $ 0.0000701
+0.35%
$ 70,116 $ 233
Mar 20, 3 AM $ 0.00007
-0.28%
$ 70,020 $ 233
Mar 20, 2 AM $ 0.0000702
+0.51%
$ 70,179 $ 232
Mar 20, 1 AM $ 0.00007
+0.09%
$ 69,952 $ 232
Mar 20, 12 AM $ 0.0000699
+0.40%
$ 69,938 $ 232
Mar 19, 11 PM $ 0.0000697
-0.29%
$ 69,666 $ 242
Mar 19, 10 PM $ 0.0000698
-0.13%
$ 69,790 $ 242
Mar 19, 9 PM $ 0.0000698
+0.00%
$ 69,809 $ 242
Mar 19, 8 PM $ 0.0000699
+0.80%
$ 69,882 $ 243
Mar 19, 7 PM $ 0.0000697
-0.12%
$ 69,660 $ 242
Mar 19, 6 PM $ 0.0000697
-0.06%
$ 69,665 $ 2,779
Mar 19, 5 PM $ 0.0000697
-0.01%
$ 69,735 $ 3,238
Mar 19, 4 PM $ 0.0000698
+0.05%
$ 69,755 $ 3,372
Mar 19, 3 PM $ 0.0000695
+0.17%
$ 69,522 $ 3,360
Mar 19, 2 PM $ 0.0000687
+0.56%
$ 68,736 $ 3,330
Mar 19, 1 PM $ 0.0000686
+2.53%
$ 68,617 $ 3,369
Mar 19, 12 PM $ 0.0000669
-0.08%
$ 66,937 $ 3,245
Mar 19, 11 AM $ 0.000067
-0.10%
$ 66,977 $ 3,249