Sweep Historical Data

SWEEP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000159
-0.41%
$ 15,940 $ 166
Jul 8, 1 AM $ 0.0000161
-0.11%
$ 16,072 $ 167
Jul 8, 12 AM $ 0.0000161
-0.13%
$ 16,085 $ 168
Jul 7, 11 PM $ 0.0000161
-0.08%
$ 16,121 $ 168
Jul 7, 10 PM $ 0.0000161
+0.21%
$ 16,125 $ 168
Jul 7, 9 PM $ 0.0000161
-4.71%
$ 16,100 $ 176
Jul 7, 8 PM $ 0.0000169
-0.06%
$ 16,898 $ 113
Jul 7, 7 PM $ 0.0000169
-0.62%
$ 16,911 $ 113
Jul 7, 6 PM $ 0.000017
-0.80%
$ 17,016 $ 114
Jul 7, 5 PM $ 0.0000172
-0.91%
$ 17,213 $ 115
Jul 7, 4 PM $ 0.0000173
+0.00%
$ 17,305 $ 115
Jul 7, 3 PM $ 0.0000174
+1.01%
$ 17,359 $ 115
Jul 7, 2 PM $ 0.0000172
-1.06%
$ 17,213 $ 116
Jul 7, 1 PM $ 0.0000173
+0.00%
$ 17,341 $ 116
Jul 7, 12 PM $ 0.0000174
+0.34%
$ 17,384 $ 110
Jul 7, 11 AM $ 0.0000177
-0.59%
$ 17,726 $ 86
Jul 7, 10 AM $ 0.0000178
+0.09%
$ 17,848 $ 86
Jul 7, 9 AM $ 0.0000178
-0.32%
$ 17,799 $ 86
Jul 7, 8 AM $ 0.0000179
+0.20%
$ 17,864 $ 86
Jul 7, 7 AM $ 0.0000178
+0.43%
$ 17,830 $ 86
Jul 7, 6 AM $ 0.0000177
+0.42%
$ 17,738 $ 86
Jul 7, 4 AM $ 0.0000167
-0.21%
$ 16,676 $ 3
Jul 7, 3 AM $ 0.0000168
+1.37%
$ 16,755 $ 3
Jul 7, 2 AM $ 0.0000166
-0.72%
$ 16,557 $ 3
Jul 7, 1 AM $ 0.0000167
-0.47%
$ 16,678 $ 3
Jul 7, 12 AM $ 0.0000168
-0.04%
$ 16,774 $ 3
Jul 6, 11 PM $ 0.0000168
-0.29%
$ 16,797 $ 3
Jul 6, 10 PM $ 0.0000169
-0.19%
$ 16,860 $ 3
Jul 6, 9 PM $ 0.0000169
+0.56%
$ 16,945 $ 3
Jul 6, 8 PM $ 0.0000169
-0.36%
$ 16,853 $ 3
Jul 6, 7 PM $ 0.0000169
+0.23%
$ 16,915 $ 3
Jul 6, 6 PM $ 0.0000169
-0.32%
$ 16,896 $ 3
Jul 6, 5 PM $ 0.000017
-0.13%
$ 16,984 $ 3
Jul 6, 4 PM $ 0.000017
+0.70%
$ 16,958 $ 3
Jul 6, 3 PM $ 0.0000168
+0.22%
$ 16,785 $ 12
Jul 6, 2 PM $ 0.0000168
+0.70%
$ 16,755 $ 12
Jul 6, 1 PM $ 0.0000166
-0.69%
$ 16,642 $ 12
Jul 6, 12 PM $ 0.0000169
-0.69%
$ 16,856 $ 12
Jul 6, 11 AM $ 0.000017
+0.09%
$ 16,954 $ 12
Jul 6, 10 AM $ 0.000017
-0.33%
$ 16,972 $ 12
Jul 6, 9 AM $ 0.000017
+0.10%
$ 17,033 $ 12
Jul 6, 8 AM $ 0.000017
+0.11%
$ 17,022 $ 16
Jul 6, 7 AM $ 0.000017
+1.25%
$ 17,024 $ 16
Jul 6, 6 AM $ 0.0000168
-0.23%
$ 16,827 $ 22
Jul 6, 5 AM $ 0.0000169
-0.30%
$ 16,877 $ 29
Jul 6, 4 AM $ 0.0000169
-0.47%
$ 16,870 $ 29
Jul 6, 3 AM $ 0.0000169
-0.12%
$ 16,950 $ 25
Jul 6, 2 AM $ 0.000017
-0.12%
$ 16,959 $ 25
Jul 6, 1 AM $ 0.000017
+0.02%
$ 16,966 $ 25
Jul 6, 12 AM $ 0.0000171
-0.18%
$ 17,052 $ 25