Sweep Historical Data

SWEEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000627
-6.40%
$ 62,665 $ 676
Mar 17, 10 AM $ 0.0000667
-0.21%
$ 66,719 $ 489
Mar 17, 9 AM $ 0.0000668
+0.60%
$ 66,845 $ 2,492
Mar 17, 8 AM $ 0.0000667
+0.16%
$ 66,703 $ 2,746
Mar 17, 7 AM $ 0.0000668
+0.36%
$ 66,838 $ 3,114
Mar 17, 6 AM $ 0.0000667
-0.24%
$ 66,673 $ 3,064
Mar 17, 5 AM $ 0.0000669
-0.89%
$ 66,876 $ 3,081
Mar 17, 4 AM $ 0.0000676
-0.90%
$ 67,585 $ 3,130
Mar 17, 3 AM $ 0.0000685
+0.08%
$ 68,457 $ 3,560
Mar 17, 2 AM $ 0.0000684
+0.48%
$ 68,352 $ 3,676
Mar 17, 1 AM $ 0.0000677
-0.17%
$ 67,725 $ 3,689
Mar 17, 12 AM $ 0.0000677
+1.11%
$ 67,726 $ 3,696
Mar 16, 11 PM $ 0.0000676
+0.62%
$ 67,556 $ 3,700
Mar 16, 10 PM $ 0.0000702
-5.01%
$ 70,211 $ 3,800
Mar 16, 9 PM $ 0.0000734
+0.00%
$ 73,355 $ 3,392
Mar 16, 8 PM $ 0.0000732
-0.07%
$ 73,167 $ 4,297
Mar 16, 7 PM $ 0.0000733
+0.01%
$ 73,297 $ 7,628
Mar 16, 6 PM $ 0.0000731
-0.17%
$ 73,105 $ 7,806
Mar 16, 5 PM $ 0.0000729
-0.89%
$ 72,877 $ 8,058
Mar 16, 4 PM $ 0.0000733
-2.09%
$ 73,303 $ 8,159
Mar 16, 3 PM $ 0.0000746
-1.52%
$ 74,612 $ 8,011
Mar 16, 2 PM $ 0.0000755
+0.46%
$ 75,478 $ 7,995
Mar 16, 1 PM $ 0.0000753
+0.55%
$ 75,260 $ 8,555
Mar 16, 12 PM $ 0.0000748
+0.49%
$ 74,824 $ 8,492
Mar 16, 11 AM $ 0.0000747
+0.60%
$ 74,734 $ 8,463
Mar 16, 10 AM $ 0.0000755
+2.01%
$ 75,497 $ 8,434
Mar 16, 9 AM $ 0.0000782
+7.69%
$ 78,167 $ 8,329
Mar 16, 8 AM $ 0.0000711
+7.26%
$ 71,138 $ 5,620
Mar 16, 7 AM $ 0.0000663
+0.07%
$ 66,282 $ 5,871
Mar 16, 6 AM $ 0.0000662
+0.38%
$ 66,184 $ 6,167
Mar 16, 5 AM $ 0.0000662
+2.64%
$ 66,161 $ 6,164
Mar 16, 4 AM $ 0.0000657
+11.80%
$ 65,699 $ 6,098
Mar 16, 3 AM $ 0.0000581
+0.03%
$ 58,065 $ 5,607
Mar 16, 2 AM $ 0.000056
-0.23%
$ 55,998 $ 5,514
Mar 16, 1 AM $ 0.0000561
-1.06%
$ 56,114 $ 5,619
Mar 16, 12 AM $ 0.0000562
-0.78%
$ 56,220 $ 5,661
Mar 15, 11 PM $ 0.0000568
+1.65%
$ 56,847 $ 7,145
Mar 15, 10 PM $ 0.0000594
+6.59%
$ 59,425 $ 7,600
Mar 15, 9 PM $ 0.0000694
+20.19%
$ 69,435 $ 10,072
Mar 15, 8 PM $ 0.0000853
+7.62%
$ 85,333 $ 12,139
Mar 15, 7 PM $ 0.0000788
-4.68%
$ 78,833 $ 6,071
Mar 15, 6 PM $ 0.0000821
+3.33%
$ 82,072 $ 5,829
Mar 15, 5 PM $ 0.0000796
-1.71%
$ 79,582 $ 5,656
Mar 15, 4 PM $ 0.0000804
-2.64%
$ 80,431 $ 5,630
Mar 15, 3 PM $ 0.0000808
-6.29%
$ 80,829 $ 5,505
Mar 15, 2 PM $ 0.0000756
-0.08%
$ 75,550 $ 4,743
Mar 15, 1 PM $ 0.0000758
+0.12%
$ 75,786 $ 4,976
Mar 15, 12 PM $ 0.0000757
+0.12%
$ 75,651 $ 4,960
Mar 15, 11 AM $ 0.0000755
+0.08%
$ 75,539 $ 4,956
Mar 15, 10 AM $ 0.0000754
+0.11%
$ 75,434 $ 4,949