Sweep Historical Data

SWEEP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0000171
-0.18%
$ 17,052 $ 25
Jul 5, 11 PM $ 0.0000171
+0.35%
$ 17,069 $ 25
Jul 5, 10 PM $ 0.000017
+0.17%
$ 16,955 $ 25
Jul 5, 9 PM $ 0.0000169
+0.02%
$ 16,926 $ 25
Jul 5, 8 PM $ 0.0000171
-0.17%
$ 17,119 $ 25
Jul 5, 7 PM $ 0.0000171
+0.18%
$ 17,144 $ 25
Jul 5, 6 PM $ 0.0000171
-0.05%
$ 17,115 $ 25
Jul 5, 5 PM $ 0.0000171
+0.41%
$ 17,121 $ 25
Jul 5, 4 PM $ 0.000017
-0.74%
$ 17,047 $ 25
Jul 5, 3 PM $ 0.0000173
-0.32%
$ 17,310 $ 17
Jul 5, 2 PM $ 0.0000173
-0.04%
$ 17,315 $ 17
Jul 5, 1 PM $ 0.0000173
+0.63%
$ 17,321 $ 17
Jul 5, 12 PM $ 0.0000172
+0.18%
$ 17,202 $ 16
Jul 5, 11 AM $ 0.0000171
+0.20%
$ 17,138 $ 21
Jul 5, 10 AM $ 0.000017
-0.75%
$ 17,040 $ 21
Jul 5, 9 AM $ 0.0000171
-0.44%
$ 17,070 $ 21
Jul 5, 8 AM $ 0.0000171
-0.33%
$ 17,107 $ 17
Jul 5, 7 AM $ 0.0000172
+0.51%
$ 17,166 $ 17
Jul 5, 6 AM $ 0.000017
-0.04%
$ 16,964 $ 72
Jul 5, 5 AM $ 0.000017
+0.05%
$ 16,981 $ 66
Jul 5, 4 AM $ 0.000017
-0.15%
$ 16,988 $ 66
Jul 5, 3 AM $ 0.000017
-0.26%
$ 17,013 $ 66
Jul 5, 2 AM $ 0.0000171
-0.28%
$ 17,059 $ 66
Jul 5, 1 AM $ 0.0000171
-0.09%
$ 17,064 $ 66
Jul 5, 12 AM $ 0.0000171
+0.21%
$ 17,086 $ 66
Jul 4, 11 PM $ 0.0000171
-0.17%
$ 17,064 $ 66
Jul 4, 10 PM $ 0.0000171
-0.05%
$ 17,112 $ 66
Jul 4, 9 PM $ 0.0000171
-0.26%
$ 17,121 $ 76
Jul 4, 8 PM $ 0.0000172
-0.19%
$ 17,179 $ 76
Jul 4, 7 PM $ 0.0000174
+0.52%
$ 17,372 $ 77
Jul 4, 6 PM $ 0.0000172
+0.69%
$ 17,244 $ 77
Jul 4, 5 PM $ 0.0000171
-0.04%
$ 17,126 $ 76
Jul 4, 4 PM $ 0.0000172
+0.01%
$ 17,169 $ 76
Jul 4, 3 PM $ 0.0000171
+0.34%
$ 17,132 $ 76
Jul 4, 2 PM $ 0.0000171
-0.30%
$ 17,061 $ 76
Jul 4, 1 PM $ 0.0000171
-0.17%
$ 17,124 $ 76
Jul 4, 12 PM $ 0.0000171
-0.10%
$ 17,133 $ 76
Jul 4, 11 AM $ 0.0000171
+0.45%
$ 17,059 $ 76
Jul 4, 10 AM $ 0.000017
-0.59%
$ 16,990 $ 72
Jul 4, 9 AM $ 0.0000171
+1.04%
$ 17,142 $ 86
Jul 4, 8 AM $ 0.000017
+0.49%
$ 16,951 $ 85
Jul 4, 7 AM $ 0.000017
-2.49%
$ 17,036 $ 87
Jul 4, 6 AM $ 0.0000176
-0.17%
$ 17,598 $ 23
Jul 4, 5 AM $ 0.0000176
+0.17%
$ 17,629 $ 24
Jul 4, 4 AM $ 0.0000176
-0.24%
$ 17,623 $ 24
Jul 4, 3 AM $ 0.0000177
+0.19%
$ 17,677 $ 24
Jul 4, 2 AM $ 0.0000176
-0.20%
$ 17,646 $ 24
Jul 4, 1 AM $ 0.0000175
-0.04%
$ 17,499 $ 23
Jul 4, 12 AM $ 0.0000175
-0.18%
$ 17,464 $ 23
Jul 3, 11 PM $ 0.0000175
-0.47%
$ 17,506 $ 23