Sweep Historical Data

SWEEP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000306
+0.12%
$ 30,624 $ 312
May 3, 9 AM $ 0.0000306
-1.70%
$ 30,594 $ 317
May 3, 8 AM $ 0.0000311
+2.06%
$ 31,070 $ 278
May 3, 7 AM $ 0.0000309
-0.24%
$ 30,912 $ 532
May 3, 6 AM $ 0.000031
-1.33%
$ 30,987 $ 914
May 3, 5 AM $ 0.0000314
-0.03%
$ 31,427 $ 929
May 3, 4 AM $ 0.0000315
-0.05%
$ 31,455 $ 930
May 3, 3 AM $ 0.0000315
-0.05%
$ 31,511 $ 939
May 3, 2 AM $ 0.0000315
-0.08%
$ 31,461 $ 939
May 3, 1 AM $ 0.0000315
-0.02%
$ 31,533 $ 941
May 3, 12 AM $ 0.0000316
-0.40%
$ 31,587 $ 946
May 2, 11 PM $ 0.0000317
+0.03%
$ 31,750 $ 957
May 2, 10 PM $ 0.0000317
+0.07%
$ 31,745 $ 960
May 2, 9 PM $ 0.0000326
-0.06%
$ 32,633 $ 984
May 2, 8 PM $ 0.0000326
-0.10%
$ 32,638 $ 915
May 2, 7 PM $ 0.0000326
-0.08%
$ 32,629 $ 915
May 2, 6 PM $ 0.0000331
+0.04%
$ 33,088 $ 928
May 2, 5 PM $ 0.0000331
+0.21%
$ 33,133 $ 891
May 2, 4 PM $ 0.000033
-0.11%
$ 33,044 $ 887
May 2, 3 PM $ 0.0000331
+0.16%
$ 33,084 $ 872
May 2, 2 PM $ 0.0000331
+0.39%
$ 33,094 $ 872
May 2, 1 PM $ 0.000033
-0.34%
$ 33,002 $ 872
May 2, 12 PM $ 0.0000331
+0.45%
$ 33,144 $ 959
May 2, 11 AM $ 0.000033
-0.05%
$ 33,015 $ 956
May 2, 10 AM $ 0.000033
-0.16%
$ 33,007 $ 956
May 2, 9 AM $ 0.000033
+0.18%
$ 33,047 $ 957
May 2, 8 AM $ 0.0000327
+6.73%
$ 32,726 $ 950
May 2, 7 AM $ 0.0000321
+2.64%
$ 32,116 $ 629
May 2, 6 AM $ 0.0000318
-2.92%
$ 31,758 $ 183
May 2, 5 AM $ 0.0000329
+0.93%
$ 32,867 $ 118
May 2, 4 AM $ 0.0000326
-0.29%
$ 32,597 $ 119
May 2, 3 AM $ 0.0000326
+0.01%
$ 32,643 $ 107
May 2, 2 AM $ 0.0000327
-0.15%
$ 32,653 $ 107
May 2, 1 AM $ 0.0000327
-0.74%
$ 32,693 $ 107
May 2, 12 AM $ 0.000033
-0.68%
$ 32,957 $ 108
May 1, 11 PM $ 0.0000332
+0.12%
$ 33,186 $ 96
May 1, 10 PM $ 0.0000331
-0.04%
$ 33,117 $ 96
May 1, 9 PM $ 0.0000331
-0.47%
$ 33,091 $ 96
May 1, 8 PM $ 0.0000333
-0.05%
$ 33,349 $ 97
May 1, 7 PM $ 0.0000332
-0.05%
$ 33,239 $ 97
May 1, 6 PM $ 0.0000333
+0.17%
$ 33,286 $ 97
May 1, 5 PM $ 0.0000332
-0.35%
$ 33,178 $ 96
May 1, 4 PM $ 0.0000333
+0.41%
$ 33,295 $ 97
May 1, 3 PM $ 0.0000331
+0.14%
$ 33,134 $ 96
May 1, 2 PM $ 0.0000332
+0.37%
$ 33,175 $ 125
May 1, 1 PM $ 0.0000331
+5.29%
$ 33,105 $ 132
May 1, 12 PM $ 0.0000312
+0.29%
$ 31,224 $ 65
May 1, 11 AM $ 0.0000312
-0.05%
$ 31,177 $ 65
May 1, 10 AM $ 0.0000312
-0.18%
$ 31,233 $ 65
May 1, 9 AM $ 0.0000313
+0.08%
$ 31,262 $ 65