Sweep Historical Data

SWEEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000754
+0.11%
$ 75,434 $ 4,949
Mar 15, 9 AM $ 0.0000754
+0.37%
$ 75,369 $ 4,987
Mar 15, 8 AM $ 0.0000751
+0.60%
$ 75,080 $ 4,982
Mar 15, 7 AM $ 0.000075
+3.80%
$ 74,977 $ 5,005
Mar 15, 6 AM $ 0.0000706
+0.26%
$ 70,628 $ 4,744
Mar 15, 12 AM $ 0.00011
+0.00%
$ 109,542 $ 3,501
Mar 14, 11 PM $ 0.000111
+0.61%
$ 110,935 $ 3,393
Mar 14, 10 PM $ 0.000101
+21.22%
$ 100,622 $ 2,542
Mar 14, 9 PM $ 0.0000829
+10.94%
$ 82,892 $ 1,497
Mar 14, 8 PM $ 0.0000741
+19.11%
$ 74,099 $ 948
Mar 14, 7 PM $ 0.000062
-0.24%
$ 62,034 $ 283
Mar 14, 6 PM $ 0.0000622
+0.09%
$ 62,182 $ 282
Mar 14, 5 PM $ 0.0000623
+0.56%
$ 62,267 $ 282
Mar 14, 4 PM $ 0.0000618
+0.09%
$ 61,802 $ 274
Mar 14, 3 PM $ 0.0000617
-0.20%
$ 61,657 $ 274
Mar 14, 2 PM $ 0.000062
+0.26%
$ 61,982 $ 274
Mar 14, 1 PM $ 0.0000619
+0.26%
$ 61,867 $ 274
Mar 14, 12 PM $ 0.0000614
+0.16%
$ 61,421 $ 342
Mar 14, 11 AM $ 0.0000613
-0.41%
$ 61,290 $ 342
Mar 14, 10 AM $ 0.0000614
+1.44%
$ 61,352 $ 419
Mar 14, 9 AM $ 0.0000604
-0.08%
$ 60,440 $ 375
Mar 14, 8 AM $ 0.0000606
-0.13%
$ 60,587 $ 463
Mar 14, 7 AM $ 0.0000607
-2.32%
$ 60,740 $ 464
Mar 14, 6 AM $ 0.0000622
-5.03%
$ 62,175 $ 428
Mar 14, 5 AM $ 0.0000654
+0.20%
$ 65,363 $ 263
Mar 14, 4 AM $ 0.0000651
+0.24%
$ 65,142 $ 376
Mar 14, 3 AM $ 0.0000653
+0.53%
$ 65,266 $ 478
Mar 14, 2 AM $ 0.0000646
-0.02%
$ 64,591 $ 742
Mar 14, 1 AM $ 0.0000647
+0.15%
$ 64,685 $ 774
Mar 14, 12 AM $ 0.0000646
+0.34%
$ 64,606 $ 1,006
Mar 13, 11 PM $ 0.0000637
-1.79%
$ 63,667 $ 1,058
Mar 13, 10 PM $ 0.0000651
-0.23%
$ 65,113 $ 1,034
Mar 13, 9 PM $ 0.0000652
-0.33%
$ 65,207 $ 1,035
Mar 13, 8 PM $ 0.0000653
+0.44%
$ 65,271 $ 1,059
Mar 13, 7 PM $ 0.0000652
-1.73%
$ 65,249 $ 1,039
Mar 13, 6 PM $ 0.0000652
-0.80%
$ 65,174 $ 1,087
Mar 13, 5 PM $ 0.0000656
-0.25%
$ 65,602 $ 1,098
Mar 13, 4 PM $ 0.000066
+0.02%
$ 65,982 $ 1,919
Mar 13, 3 PM $ 0.0000662
+0.04%
$ 66,157 $ 2,008
Mar 13, 2 PM $ 0.0000662
+0.26%
$ 66,190 $ 2,027
Mar 13, 1 PM $ 0.0000656
+2.21%
$ 65,575 $ 2,199
Mar 13, 12 PM $ 0.000064
+0.16%
$ 64,041 $ 2,171
Mar 13, 11 AM $ 0.0000639
+3.05%
$ 63,945 $ 2,169
Mar 13, 10 AM $ 0.0000622
+0.10%
$ 62,199 $ 2,159
Mar 13, 9 AM $ 0.0000619
-1.52%
$ 61,899 $ 2,138
Mar 13, 8 AM $ 0.0000623
+0.31%
$ 62,326 $ 2,060
Mar 13, 7 AM $ 0.0000622
-0.04%
$ 62,233 $ 2,231
Mar 13, 6 AM $ 0.0000623
-0.41%
$ 62,292 $ 2,239
Mar 13, 5 AM $ 0.0000625
-4.15%
$ 62,465 $ 2,606
Mar 13, 4 AM $ 0.0000652
-3.51%
$ 65,154 $ 2,932