Sweep Historical Data

SWEEP Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000312
-0.18%
$ 31,233 $ 65
May 1, 9 AM $ 0.0000313
+0.08%
$ 31,262 $ 65
May 1, 8 AM $ 0.0000312
+0.02%
$ 31,227 $ 148
May 1, 7 AM $ 0.0000312
-0.35%
$ 31,205 $ 148
May 1, 6 AM $ 0.000031
+0.06%
$ 30,964 $ 147
May 1, 5 AM $ 0.0000309
-0.29%
$ 30,891 $ 134
May 1, 4 AM $ 0.000031
-0.45%
$ 30,974 $ 159
May 1, 3 AM $ 0.000031
-0.07%
$ 31,036 $ 159
May 1, 2 AM $ 0.0000311
-0.09%
$ 31,085 $ 159
May 1, 1 AM $ 0.0000311
+0.08%
$ 31,105 $ 159
May 1, 12 AM $ 0.0000311
+0.17%
$ 31,132 $ 160
Apr 30, 11 PM $ 0.0000311
-0.19%
$ 31,079 $ 190
Apr 30, 10 PM $ 0.0000311
+0.02%
$ 31,076 $ 191
Apr 30, 9 PM $ 0.0000311
-0.17%
$ 31,121 $ 191
Apr 30, 8 PM $ 0.0000312
-0.68%
$ 31,192 $ 192
Apr 30, 7 PM $ 0.0000314
+0.26%
$ 31,376 $ 192
Apr 30, 6 PM $ 0.0000314
-0.11%
$ 31,375 $ 192
Apr 30, 5 PM $ 0.0000313
-0.65%
$ 31,340 $ 193
Apr 30, 4 PM $ 0.0000316
-0.27%
$ 31,561 $ 195
Apr 30, 3 PM $ 0.0000319
+0.08%
$ 31,897 $ 197
Apr 30, 2 PM $ 0.0000319
+1.69%
$ 31,870 $ 166
Apr 30, 1 PM $ 0.0000314
-0.07%
$ 31,430 $ 152
Apr 30, 12 PM $ 0.0000314
+0.08%
$ 31,439 $ 141
Apr 30, 11 AM $ 0.0000315
+0.31%
$ 31,499 $ 142
Apr 30, 10 AM $ 0.0000315
+0.01%
$ 31,461 $ 141
Apr 30, 9 AM $ 0.0000313
+4.94%
$ 31,349 $ 141
Apr 30, 8 AM $ 0.0000299
+0.33%
$ 29,865 $ 59
Apr 30, 7 AM $ 0.0000298
+0.30%
$ 29,756 $ 59
Apr 30, 6 AM $ 0.0000297
+0.12%
$ 29,720 $ 59
Apr 30, 5 AM $ 0.0000297
+1.26%
$ 29,737 $ 59
Apr 30, 4 AM $ 0.0000295
+0.07%
$ 29,455 $ 52
Apr 30, 3 AM $ 0.0000294
-0.48%
$ 29,427 $ 52
Apr 30, 2 AM $ 0.0000295
-0.06%
$ 29,505 $ 52
Apr 30, 1 AM $ 0.0000295
+0.27%
$ 29,545 $ 52
Apr 30, 12 AM $ 0.0000295
+0.22%
$ 29,471 $ 51
Apr 29, 11 PM $ 0.0000294
+0.14%
$ 29,403 $ 20
Apr 29, 10 PM $ 0.0000293
+0.13%
$ 29,342 $ 20
Apr 29, 9 PM $ 0.0000294
+0.16%
$ 29,372 $ 20
Apr 29, 8 PM $ 0.0000293
+0.06%
$ 29,310 $ 38
Apr 29, 7 PM $ 0.0000293
+0.18%
$ 29,299 $ 48
Apr 29, 6 PM $ 0.0000295
+0.24%
$ 29,488 $ 49
Apr 29, 5 PM $ 0.0000294
+0.07%
$ 29,404 $ 47
Apr 29, 4 PM $ 0.0000294
-0.31%
$ 29,399 $ 47
Apr 29, 3 PM $ 0.0000296
+0.16%
$ 29,578 $ 47
Apr 29, 2 PM $ 0.0000296
+0.17%
$ 29,597 $ 47
Apr 29, 1 PM $ 0.0000296
-0.31%
$ 29,579 $ 46
Apr 29, 12 PM $ 0.0000297
-0.04%
$ 29,734 $ 46
Apr 29, 11 AM $ 0.0000298
-0.33%
$ 29,759 $ 46
Apr 29, 10 AM $ 0.0000298
-0.17%
$ 29,830 $ 46
Apr 29, 9 AM $ 0.0000299
-0.14%
$ 29,878 $ 46