Sweep Historical Data

SWEEP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0000175
-0.18%
$ 17,464 $ 23
Jul 3, 11 PM $ 0.0000175
-0.47%
$ 17,506 $ 23
Jul 3, 10 PM $ 0.0000178
-0.81%
$ 17,768 $ 35
Jul 3, 9 PM $ 0.000018
+0.01%
$ 17,951 $ 28
Jul 3, 8 PM $ 0.0000178
+0.72%
$ 17,758 $ 44
Jul 3, 7 PM $ 0.0000172
+2.22%
$ 17,220 $ 47
Jul 3, 6 PM $ 0.0000168
+0.06%
$ 16,845 $ 46
Jul 3, 5 PM $ 0.0000168
+1.11%
$ 16,837 $ 46
Jul 3, 4 PM $ 0.0000167
+0.59%
$ 16,677 $ 46
Jul 3, 3 PM $ 0.0000166
+0.12%
$ 16,572 $ 53
Jul 3, 2 PM $ 0.0000166
+1.15%
$ 16,587 $ 53
Jul 3, 1 PM $ 0.0000164
-0.16%
$ 16,367 $ 52
Jul 3, 12 PM $ 0.0000164
+0.39%
$ 16,383 $ 52
Jul 3, 11 AM $ 0.0000163
+0.72%
$ 16,321 $ 52
Jul 3, 10 AM $ 0.0000164
+1.51%
$ 16,398 $ 52
Jul 3, 9 AM $ 0.0000161
+0.50%
$ 16,142 $ 39
Jul 3, 8 AM $ 0.0000161
+0.23%
$ 16,051 $ 39
Jul 3, 7 AM $ 0.000016
+0.12%
$ 16,017 $ 38
Jul 3, 6 AM $ 0.000016
+0.19%
$ 15,997 $ 38
Jul 3, 5 AM $ 0.0000159
+0.19%
$ 15,946 $ 38
Jul 3, 4 AM $ 0.0000159
+0.13%
$ 15,939 $ 97
Jul 3, 3 AM $ 0.0000159
-0.45%
$ 15,917 $ 97
Jul 3, 2 AM $ 0.000016
+0.01%
$ 15,991 $ 98
Jul 3, 1 AM $ 0.000016
+0.00%
$ 15,951 $ 97
Jul 3, 12 AM $ 0.0000158
-0.76%
$ 15,754 $ 96
Jul 2, 11 PM $ 0.0000159
+1.07%
$ 15,873 $ 97
Jul 2, 10 PM $ 0.0000157
-0.07%
$ 15,711 $ 86
Jul 2, 9 PM $ 0.0000157
-0.04%
$ 15,727 $ 92
Jul 2, 8 PM $ 0.0000155
+0.93%
$ 15,493 $ 90
Jul 2, 7 PM $ 0.0000154
+2.53%
$ 15,358 $ 71
Jul 2, 6 PM $ 0.000015
-0.05%
$ 14,960 $ 69
Jul 2, 5 PM $ 0.0000149
-5.53%
$ 14,909 $ 73
Jul 2, 4 PM $ 0.0000155
+0.78%
$ 15,536 $ 72
Jul 2, 3 PM $ 0.0000154
-0.46%
$ 15,420 $ 65
Jul 2, 2 PM $ 0.0000156
+1.70%
$ 15,565 $ 66
Jul 2, 1 PM $ 0.0000153
+0.94%
$ 15,263 $ 64
Jul 2, 12 PM $ 0.0000151
+0.13%
$ 15,124 $ 63
Jul 2, 11 AM $ 0.0000151
+0.15%
$ 15,094 $ 63
Jul 2, 10 AM $ 0.0000151
-0.24%
$ 15,067 $ 63
Jul 2, 9 AM $ 0.0000151
+1.96%
$ 15,107 $ 63
Jul 2, 8 AM $ 0.0000147
-2.00%
$ 14,685 $ 62
Jul 2, 7 AM $ 0.0000152
-1.45%
$ 15,178 $ 65
Jul 2, 6 AM $ 0.0000154
-0.32%
$ 15,401 $ 65
Jul 2, 5 AM $ 0.0000154
+3.49%
$ 15,447 $ 65
Jul 2, 4 AM $ 0.0000149
+0.30%
$ 14,922 $ 7
Jul 2, 3 AM $ 0.0000149
-0.49%
$ 14,866 $ 7
Jul 2, 2 AM $ 0.0000149
+1.12%
$ 14,896 $ 7
Jul 2, 1 AM $ 0.0000147
-0.25%
$ 14,718 $ 7
Jul 2, 12 AM $ 0.0000147
-0.22%
$ 14,749 $ 7
Jul 1, 11 PM $ 0.0000148
+0.97%
$ 14,780 $ 7