Sweep Historical Data

SWEEP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0000148
+0.97%
$ 14,780 $ 7
Jul 1, 10 PM $ 0.0000148
+2.16%
$ 14,759 $ 6
Jul 1, 9 PM $ 0.0000144
+0.22%
$ 14,410 $ 1
Jul 1, 8 PM $ 0.0000144
-0.19%
$ 14,357 $ 1
Jul 1, 7 PM $ 0.0000144
-0.17%
$ 14,402 $ 1
Jul 1, 6 PM $ 0.0000144
+0.33%
$ 14,446 $ 1
Jul 1, 5 PM $ 0.0000143
-0.10%
$ 14,344 $ 1
Jul 1, 4 PM $ 0.0000143
+0.26%
$ 14,336 $ 1
Jul 1, 3 PM $ 0.000014
-0.13%
$ 13,977 $ 5
Jul 1, 2 PM $ 0.000014
+2.00%
$ 13,981 $ 5
Jul 1, 1 PM $ 0.0000137
-1.12%
$ 13,717 $ 4
Jul 1, 12 PM $ 0.0000139
+0.00%
$ 13,886 $ 5
Jul 1, 11 AM $ 0.0000139
-0.18%
$ 13,884 $ 5
Jul 1, 10 AM $ 0.0000139
+0.11%
$ 13,914 $ 5
Jul 1, 9 AM $ 0.0000138
+0.49%
$ 13,826 $ 4
Jul 1, 8 AM $ 0.0000137
-0.15%
$ 13,737 $ 5
Jul 1, 7 AM $ 0.0000138
-0.17%
$ 13,787 $ 5
Jul 1, 6 AM $ 0.0000138
+0.02%
$ 13,809 $ 5
Jul 1, 5 AM $ 0.0000138
+0.39%
$ 13,802 $ 5
Jul 1, 4 AM $ 0.0000137
+0.09%
$ 13,743 $ 4
Jul 1, 3 AM $ 0.0000137
+0.22%
$ 13,742 $ 4
Jul 1, 2 AM $ 0.0000137
+0.30%
$ 13,661 $ 4
Jul 1, 1 AM $ 0.0000137
+0.18%
$ 13,658 $ 4
Jul 1, 12 AM $ 0.0000136
+0.17%
$ 13,640 $ 4
Jun 30, 11 PM $ 0.0000136
-0.12%
$ 13,615 $ 4
Jun 30, 10 PM $ 0.0000136
-1.13%
$ 13,642 $ 4
Jun 30, 9 PM $ 0.0000139
+0.17%
$ 13,854 $ 4
Jun 30, 8 PM $ 0.0000139
+0.30%
$ 13,872 $ 4
Jun 30, 7 PM $ 0.0000138
+1.36%
$ 13,844 $ 4
Jun 30, 6 PM $ 0.0000137
+0.12%
$ 13,654 $ 4
Jun 30, 5 PM $ 0.0000136
-1.79%
$ 13,584 $ 4
Jun 30, 4 PM $ 0.0000138
+0.10%
$ 13,848 $ 4
Jun 30, 2 PM $ 0.0000135
+0.00%
$ -- $ 3
Jun 30, 1 PM $ 0.0000131
+0.26%
$ 13,063 $ 3
Jun 30, 12 PM $ 0.000013
-0.49%
$ 13,018 $ 3
Jun 30, 11 AM $ 0.0000131
-0.03%
$ 13,080 $ 3
Jun 30, 10 AM $ 0.0000131
-0.21%
$ 13,083 $ 3
Jun 30, 9 AM $ 0.0000131
-0.09%
$ 13,113 $ 3
Jun 30, 8 AM $ 0.0000131
+0.13%
$ 13,121 $ 3
Jun 30, 7 AM $ 0.0000131
-0.01%
$ 13,098 $ 3
Jun 30, 6 AM $ 0.0000131
+0.06%
$ 13,102 $ 3
Jun 30, 5 AM $ 0.0000131
-0.17%
$ 13,099 $ 3
Jun 30, 4 AM $ 0.0000131
-0.22%
$ 13,133 $ 3
Jun 30, 3 AM $ 0.0000132
-0.04%
$ 13,188 $ 3
Jun 30, 2 AM $ 0.0000132
-0.28%
$ 13,220 $ 3
Jun 30, 1 AM $ 0.0000133
+0.10%
$ 13,263 $ 3
Jun 30, 12 AM $ 0.0000133
+0.06%
$ 13,270 $ 3
Jun 29, 11 PM $ 0.0000133
-0.07%
$ 13,261 $ 3
Jun 29, 10 PM $ 0.0000133
+0.04%
$ 13,282 $ 3
Jun 29, 9 PM $ 0.0000133
+0.51%
$ 13,298 $ 3