Sweep Historical Data

SWEEP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000299
-0.14%
$ 29,878 $ 46
Apr 29, 8 AM $ 0.00003
+0.25%
$ 30,006 $ 47
Apr 29, 7 AM $ 0.0000299
+0.33%
$ 29,931 $ 46
Apr 29, 6 AM $ 0.0000298
+0.04%
$ 29,789 $ 46
Apr 29, 5 AM $ 0.0000297
+1.32%
$ 29,750 $ 57
Apr 29, 4 AM $ 0.0000294
-0.05%
$ 29,370 $ 39
Apr 29, 3 AM $ 0.0000295
-0.03%
$ 29,522 $ 39
Apr 29, 2 AM $ 0.0000295
-0.28%
$ 29,540 $ 68
Apr 29, 1 AM $ 0.0000296
+0.12%
$ 29,646 $ 77
Apr 29, 12 AM $ 0.0000296
+0.02%
$ 29,625 $ 78
Apr 28, 11 PM $ 0.0000296
+0.11%
$ 29,630 $ 87
Apr 28, 10 PM $ 0.0000296
-0.18%
$ 29,581 $ 99
Apr 28, 9 PM $ 0.0000296
+0.36%
$ 29,584 $ 99
Apr 28, 8 PM $ 0.0000293
+0.86%
$ 29,317 $ 98
Apr 28, 7 PM $ 0.0000293
+0.76%
$ 29,281 $ 70
Apr 28, 6 PM $ 0.0000291
-0.04%
$ 29,073 $ 70
Apr 28, 5 PM $ 0.0000292
+0.08%
$ 29,226 $ 70
Apr 28, 4 PM $ 0.0000292
-0.28%
$ 29,176 $ 70
Apr 28, 3 PM $ 0.0000296
-0.11%
$ 29,555 $ 121
Apr 28, 2 PM $ 0.0000296
+0.47%
$ 29,553 $ 120
Apr 28, 1 PM $ 0.0000294
+0.40%
$ 29,415 $ 119
Apr 28, 12 PM $ 0.0000292
-0.35%
$ 29,198 $ 119
Apr 28, 11 AM $ 0.0000292
-0.43%
$ 29,221 $ 119
Apr 28, 10 AM $ 0.0000293
-0.10%
$ 29,318 $ 120
Apr 28, 9 AM $ 0.0000296
-0.30%
$ 29,579 $ 121
Apr 28, 8 AM $ 0.0000297
+0.22%
$ 29,717 $ 121
Apr 28, 7 AM $ 0.0000297
-0.14%
$ 29,660 $ 121
Apr 28, 6 AM $ 0.0000297
+0.31%
$ 29,702 $ 121
Apr 28, 5 AM $ 0.0000296
-0.19%
$ 29,571 $ 109
Apr 28, 4 AM $ 0.0000296
+0.02%
$ 29,612 $ 109
Apr 28, 3 AM $ 0.0000296
-0.74%
$ 29,644 $ 110
Apr 28, 2 AM $ 0.0000297
+0.32%
$ 29,685 $ 99
Apr 28, 1 AM $ 0.0000297
+0.08%
$ 29,667 $ 91
Apr 28, 12 AM $ 0.0000297
-0.58%
$ 29,650 $ 118
Apr 27, 11 PM $ 0.0000299
+0.81%
$ 29,892 $ 168
Apr 27, 10 PM $ 0.0000297
+0.17%
$ 29,658 $ 153
Apr 27, 9 PM $ 0.0000296
-0.14%
$ 29,597 $ 152
Apr 27, 8 PM $ 0.0000296
-0.22%
$ 29,612 $ 166
Apr 27, 7 PM $ 0.0000297
+0.15%
$ 29,680 $ 166
Apr 27, 6 PM $ 0.0000298
+0.10%
$ 29,754 $ 166
Apr 27, 5 PM $ 0.0000297
-0.32%
$ 29,690 $ 166
Apr 27, 4 PM $ 0.0000298
+1.01%
$ 29,795 $ 166
Apr 27, 3 PM $ 0.0000295
-0.09%
$ 29,529 $ 118
Apr 27, 2 PM $ 0.0000295
-0.08%
$ 29,518 $ 118
Apr 27, 1 PM $ 0.0000295
-0.39%
$ 29,499 $ 118
Apr 27, 12 PM $ 0.0000296
+0.22%
$ 29,622 $ 118
Apr 27, 11 AM $ 0.0000293
-0.50%
$ 29,311 $ 117
Apr 27, 10 AM $ 0.0000293
-0.05%
$ 29,337 $ 120
Apr 27, 9 AM $ 0.0000294
+0.32%
$ 29,379 $ 150
Apr 27, 8 AM $ 0.0000293
-0.17%
$ 29,281 $ 149