Sweep Historical Data

SWEEP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000066
+2.03%
$ 66,003 $ 1,824
Mar 11, 4 AM $ 0.0000637
-0.18%
$ 63,726 $ 1,768
Mar 11, 3 AM $ 0.0000637
+0.21%
$ 63,707 $ 1,788
Mar 11, 2 AM $ 0.0000636
-0.11%
$ 63,604 $ 1,800
Mar 11, 1 AM $ 0.0000636
+0.00%
$ 63,582 $ 1,795
Mar 11, 12 AM $ 0.0000635
-1.02%
$ 63,514 $ 1,790
Mar 10, 11 PM $ 0.0000649
-8.22%
$ 64,899 $ 1,805
Mar 10, 10 PM $ 0.0000699
-0.60%
$ 69,857 $ 1,554
Mar 10, 9 PM $ 0.0000702
-3.65%
$ 70,240 $ 1,811
Mar 10, 8 PM $ 0.0000728
-5.95%
$ 72,818 $ 1,743
Mar 10, 7 PM $ 0.0000775
-4.23%
$ 77,460 $ 1,554
Mar 10, 6 PM $ 0.000081
-0.44%
$ 80,969 $ 1,525
Mar 10, 5 PM $ 0.0000812
+0.20%
$ 81,233 $ 2,152
Mar 10, 4 PM $ 0.000081
+0.16%
$ 81,004 $ 2,483
Mar 10, 3 PM $ 0.0000806
+2.13%
$ 80,629 $ 3,042
Mar 10, 2 PM $ 0.0000802
+8.48%
$ 80,182 $ 3,058
Mar 10, 1 PM $ 0.0000731
-10.53%
$ 73,127 $ 2,510
Mar 10, 12 PM $ 0.0000817
-2.34%
$ 81,669 $ 2,680
Mar 10, 11 AM $ 0.000083
-6.31%
$ 82,993 $ 2,859
Mar 10, 10 AM $ 0.0000888
+0.80%
$ 88,752 $ 2,713
Mar 10, 9 AM $ 0.0000895
-0.99%
$ 89,487 $ 2,784
Mar 10, 8 AM $ 0.0000911
+0.20%
$ 91,127 $ 4,714
Mar 10, 7 AM $ 0.0000916
-0.05%
$ 91,622 $ 4,896
Mar 10, 6 AM $ 0.0000927
+0.09%
$ 92,667 $ 4,970
Mar 10, 5 AM $ 0.0000923
+0.82%
$ 92,328 $ 4,838
Mar 10, 4 AM $ 0.0000907
-0.15%
$ 90,665 $ 4,804
Mar 10, 3 AM $ 0.0000904
+0.76%
$ 90,423 $ 4,783
Mar 10, 2 AM $ 0.0000897
+0.02%
$ 89,684 $ 4,823
Mar 10, 1 AM $ 0.0000897
+0.56%
$ 89,702 $ 4,816
Mar 10, 12 AM $ 0.0000892
-0.27%
$ 89,167 $ 4,797
Mar 9, 11 PM $ 0.0000889
+0.12%
$ 88,944 $ 4,888
Mar 9, 10 PM $ 0.0000913
-3.54%
$ 91,346 $ 5,224
Mar 9, 9 PM $ 0.0000939
-2.35%
$ 93,943 $ 4,680
Mar 9, 8 PM $ 0.0000967
+0.61%
$ 96,701 $ 5,047
Mar 9, 7 PM $ 0.0000989
+2.14%
$ 98,911 $ 8,622
Mar 9, 6 PM $ 0.000107
+2.74%
$ 106,551 $ 9,571
Mar 9, 5 PM $ 0.0000998
+3.32%
$ 99,784 $ 8,115
Mar 9, 4 PM $ 0.0000876
+3.90%
$ 87,603 $ 7,374
Mar 9, 3 PM $ 0.000085
+0.54%
$ 85,032 $ 8,455
Mar 9, 2 PM $ 0.0000847
-0.85%
$ 84,746 $ 8,590
Mar 9, 1 PM $ 0.0000861
-0.19%
$ 86,148 $ 8,599
Mar 9, 12 PM $ 0.0000861
-3.44%
$ 86,108 $ 8,585
Mar 9, 11 AM $ 0.0000888
-1.19%
$ 88,824 $ 8,451
Mar 9, 10 AM $ 0.0000898
+1.53%
$ 89,844 $ 8,411
Mar 9, 9 AM $ 0.0000872
+7.94%
$ 87,151 $ 8,449
Mar 9, 8 AM $ 0.0000803
-0.22%
$ 80,277 $ 6,499
Mar 9, 7 AM $ 0.0000791
-0.21%
$ 79,089 $ 6,120
Download