Sweep Historical Data

SWEEP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000133
+0.51%
$ 13,298 $ 3
Jun 29, 8 PM $ 0.0000132
-0.11%
$ 13,228 $ 3
Jun 29, 7 PM $ 0.0000133
+0.11%
$ 13,301 $ 3
Jun 29, 6 PM $ 0.0000133
+1.53%
$ 13,300 $ 3
Jun 29, 5 PM $ 0.0000131
+0.23%
$ 13,095 $ 68
Jun 29, 4 PM $ 0.0000131
+0.21%
$ 13,064 $ 68
Jun 29, 3 PM $ 0.000013
-0.36%
$ 13,033 $ 68
Jun 29, 2 PM $ 0.000013
-0.07%
$ 13,037 $ 69
Jun 29, 1 PM $ 0.0000131
+0.11%
$ 13,117 $ 65
Jun 29, 12 PM $ 0.0000131
+0.16%
$ 13,099 $ 65
Jun 29, 11 AM $ 0.0000131
+0.26%
$ 13,083 $ 65
Jun 29, 10 AM $ 0.0000131
+0.06%
$ 13,054 $ 65
Jun 29, 9 AM $ 0.0000131
-0.19%
$ 13,059 $ 65
Jun 29, 8 AM $ 0.0000131
-0.94%
$ 13,095 $ 65
Jun 29, 7 AM $ 0.0000132
+0.09%
$ 13,224 $ 66
Jun 29, 6 AM $ 0.0000132
-0.27%
$ 13,207 $ 65
Jun 29, 5 AM $ 0.0000132
-0.08%
$ 13,234 $ 66
Jun 29, 4 AM $ 0.0000132
+0.58%
$ 13,236 $ 65
Jun 29, 3 AM $ 0.0000132
-0.13%
$ 13,158 $ 65
Jun 29, 2 AM $ 0.0000132
-0.13%
$ 13,189 $ 65
Jun 29, 1 AM $ 0.0000132
-0.34%
$ 13,176 $ 65
Jun 29, 12 AM $ 0.0000132
+0.26%
$ 13,200 $ 65
Jun 28, 11 PM $ 0.0000132
-0.07%
$ 13,170 $ 70
Jun 28, 10 PM $ 0.0000132
+0.12%
$ 13,173 $ 70
Jun 28, 9 PM $ 0.0000132
-0.03%
$ 13,160 $ 70
Jun 28, 8 PM $ 0.0000132
-0.10%
$ 13,197 $ 70
Jun 28, 7 PM $ 0.0000132
-1.10%
$ 13,240 $ 71
Jun 28, 6 PM $ 0.0000134
-6.42%
$ 13,383 $ 76
Jun 28, 5 PM $ 0.0000143
-0.18%
$ 14,297 $ 5
Jun 28, 4 PM $ 0.0000143
-0.11%
$ 14,331 $ 5
Jun 28, 3 PM $ 0.0000143
-0.05%
$ 14,345 $ 5
Jun 28, 2 PM $ 0.0000144
-0.07%
$ 14,375 $ 5
Jun 28, 1 PM $ 0.0000144
+0.04%
$ 14,402 $ 5
Jun 28, 12 PM $ 0.0000144
+0.23%
$ 14,398 $ 5
Jun 28, 11 AM $ 0.0000144
-0.06%
$ 14,380 $ 5
Jun 28, 10 AM $ 0.0000144
-0.05%
$ 14,391 $ 5
Jun 28, 9 AM $ 0.0000144
+0.15%
$ 14,394 $ 5
Jun 28, 8 AM $ 0.0000144
-0.14%
$ 14,384 $ 5
Jun 28, 7 AM $ 0.0000144
-0.15%
$ 14,402 $ 5
Jun 28, 6 AM $ 0.0000144
-0.16%
$ 14,426 $ 5
Jun 28, 5 AM $ 0.0000145
-0.01%
$ 14,468 $ 5
Jun 28, 4 AM $ 0.0000145
-0.01%
$ 14,469 $ 5
Jun 28, 3 AM $ 0.0000145
+0.05%
$ 14,470 $ 61
Jun 28, 2 AM $ 0.0000145
+0.16%
$ 14,468 $ 61
Jun 28, 1 AM $ 0.0000144
+0.10%
$ 14,447 $ 61
Jun 28, 12 AM $ 0.0000144
+0.37%
$ 14,428 $ 61
Jun 27, 11 PM $ 0.0000144
-0.19%
$ 14,369 $ 55
Jun 27, 10 PM $ 0.0000144
-0.05%
$ 14,408 $ 55
Jun 27, 9 PM $ 0.0000144
-0.17%
$ 14,410 $ 55
Jun 27, 8 PM $ 0.0000144
-0.33%
$ 14,411 $ 55