Sweep Historical Data

SWEEP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000285
-0.74%
$ 28,548 $ 198
Apr 25, 5 AM $ 0.0000287
-0.11%
$ 28,745 $ 254
Apr 25, 4 AM $ 0.0000287
+0.19%
$ 28,749 $ 1,297
Apr 25, 3 AM $ 0.0000287
-0.17%
$ 28,675 $ 2,133
Apr 25, 2 AM $ 0.0000287
-0.20%
$ 28,712 $ 2,128
Apr 25, 1 AM $ 0.0000287
-0.63%
$ 28,738 $ 2,120
Apr 25, 12 AM $ 0.0000288
-0.39%
$ 28,835 $ 2,137
Apr 24, 11 PM $ 0.0000289
+0.07%
$ 28,942 $ 2,148
Apr 24, 10 PM $ 0.0000289
-0.10%
$ 28,940 $ 2,145
Apr 24, 9 PM $ 0.0000289
+0.04%
$ 28,908 $ 2,143
Apr 24, 8 PM $ 0.0000289
-1.16%
$ 28,876 $ 2,167
Apr 24, 7 PM $ 0.0000292
+0.03%
$ 29,214 $ 2,120
Apr 24, 6 PM $ 0.0000292
-0.41%
$ 29,211 $ 2,122
Apr 24, 5 PM $ 0.0000293
+0.20%
$ 29,315 $ 2,120
Apr 24, 4 PM $ 0.0000293
+0.12%
$ 29,260 $ 2,123
Apr 24, 3 PM $ 0.0000292
-0.07%
$ 29,245 $ 2,121
Apr 24, 2 PM $ 0.0000294
-0.33%
$ 29,424 $ 2,173
Apr 24, 1 PM $ 0.0000295
-0.41%
$ 29,532 $ 2,180
Apr 24, 12 PM $ 0.0000295
+0.24%
$ 29,451 $ 2,184
Apr 24, 11 AM $ 0.0000294
+0.12%
$ 29,393 $ 2,200
Apr 24, 10 AM $ 0.0000294
-0.07%
$ 29,375 $ 2,351
Apr 24, 9 AM $ 0.0000294
+0.31%
$ 29,400 $ 2,353
Apr 24, 8 AM $ 0.0000293
+0.21%
$ 29,293 $ 2,340
Apr 24, 7 AM $ 0.0000292
-0.57%
$ 29,243 $ 2,345
Apr 24, 6 AM $ 0.000029
-1.11%
$ 28,969 $ 2,250
Apr 24, 5 AM $ 0.00003
+7.22%
$ 29,984 $ 3,530
Apr 24, 4 AM $ 0.0000252
-19.05%
$ 25,176 $ 3,751
Apr 24, 3 AM $ 0.0000311
+0.07%
$ 31,072 $ 1,777
Apr 24, 2 AM $ 0.000031
-0.22%
$ 31,021 $ 1,779
Apr 24, 1 AM $ 0.0000308
-0.11%
$ 30,844 $ 1,772
Apr 24, 12 AM $ 0.0000308
+0.11%
$ 30,818 $ 1,851
Apr 23, 11 PM $ 0.0000308
-0.09%
$ 30,810 $ 1,875
Apr 23, 10 PM $ 0.0000308
-0.20%
$ 30,833 $ 1,876
Apr 23, 9 PM $ 0.0000309
-0.13%
$ 30,933 $ 1,886
Apr 23, 8 PM $ 0.000031
-0.02%
$ 31,030 $ 1,889
Apr 23, 7 PM $ 0.000031
+0.55%
$ 31,024 $ 1,891
Apr 23, 6 PM $ 0.0000308
-0.66%
$ 30,844 $ 1,876
Apr 23, 5 PM $ 0.0000311
-0.23%
$ 31,091 $ 1,896
Apr 23, 4 PM $ 0.0000311
+0.14%
$ 31,092 $ 1,894
Apr 23, 3 PM $ 0.000031
+2.54%
$ 30,970 $ 1,888
Apr 23, 2 PM $ 0.0000301
-1.02%
$ 30,137 $ 1,853
Apr 23, 1 PM $ 0.0000305
-0.18%
$ 30,459 $ 1,858
Apr 23, 12 PM $ 0.0000305
-0.22%
$ 30,511 $ 1,861
Apr 23, 11 AM $ 0.0000304
-8.90%
$ 30,441 $ 1,822
Apr 23, 10 AM $ 0.0000334
-0.25%
$ 33,389 $ 1,674
Apr 23, 9 AM $ 0.0000334
-0.05%
$ 33,448 $ 1,677
Apr 23, 8 AM $ 0.0000334
-0.01%
$ 33,435 $ 1,676
Apr 23, 7 AM $ 0.0000334
-4.04%
$ 33,364 $ 1,666
Apr 23, 6 AM $ 0.0000313
-6.77%
$ 31,319 $ 1,654
Apr 23, 5 AM $ 0.0000324
+1.04%
$ 32,418 $ 348