Sweep Historical Data

SWEEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0000144
-0.33%
$ 14,411 $ 55
Jun 27, 7 PM $ 0.0000145
-0.19%
$ 14,468 $ 55
Jun 27, 6 PM $ 0.0000145
-0.20%
$ 14,504 $ 55
Jun 27, 5 PM $ 0.0000146
-0.73%
$ 14,563 $ 56
Jun 27, 4 PM $ 0.0000147
+0.44%
$ 14,673 $ 56
Jun 27, 3 PM $ 0.0000146
+0.32%
$ 14,607 $ 60
Jun 27, 2 PM $ 0.0000146
+0.18%
$ 14,561 $ 60
Jun 27, 1 PM $ 0.0000145
-0.06%
$ 14,526 $ 60
Jun 27, 12 PM $ 0.0000145
-0.08%
$ 14,537 $ 60
Jun 27, 11 AM $ 0.0000145
-0.14%
$ 14,548 $ 60
Jun 27, 10 AM $ 0.0000146
-0.54%
$ 14,575 $ 60
Jun 27, 9 AM $ 0.0000147
-0.17%
$ 14,653 $ 60
Jun 27, 8 AM $ 0.0000147
+0.04%
$ 14,666 $ 60
Jun 27, 7 AM $ 0.0000146
+0.01%
$ 14,634 $ 60
Jun 27, 6 AM $ 0.0000146
-0.08%
$ 14,644 $ 60
Jun 27, 5 AM $ 0.0000147
-0.03%
$ 14,693 $ 61
Jun 27, 4 AM $ 0.0000156
-0.01%
$ 15,588 $ 5
Jun 27, 3 AM $ 0.0000156
+0.27%
$ 15,587 $ 24
Jun 27, 2 AM $ 0.0000155
-0.02%
$ 15,544 $ 24
Jun 27, 1 AM $ 0.0000155
-0.13%
$ 15,536 $ 24
Jun 27, 12 AM $ 0.0000155
+0.02%
$ 15,546 $ 24
Jun 26, 11 PM $ 0.0000155
+0.00%
$ 15,542 $ 24
Jun 26, 10 PM $ 0.0000156
-0.03%
$ 15,554 $ 24
Jun 26, 9 PM $ 0.0000156
+0.02%
$ 15,589 $ 24
Jun 26, 8 PM $ 0.0000156
+0.19%
$ 15,592 $ 24
Jun 26, 7 PM $ 0.0000156
-0.16%
$ 15,579 $ 24
Jun 26, 6 PM $ 0.0000156
+0.29%
$ 15,608 $ 24
Jun 26, 5 PM $ 0.0000155
-0.04%
$ 15,536 $ 24
Jun 26, 4 PM $ 0.0000155
+0.65%
$ 15,531 $ 24
Jun 26, 3 PM $ 0.0000154
+0.04%
$ 15,441 $ 20
Jun 26, 2 PM $ 0.0000153
-0.17%
$ 15,303 $ 20
Jun 26, 1 PM $ 0.0000154
+0.45%
$ 15,393 $ 43
Jun 26, 12 PM $ 0.0000153
-0.20%
$ 15,333 $ 43
Jun 26, 11 AM $ 0.0000154
+0.01%
$ 15,365 $ 43
Jun 26, 10 AM $ 0.0000154
-0.59%
$ 15,365 $ 50
Jun 26, 9 AM $ 0.0000155
-0.57%
$ 15,463 $ 50
Jun 26, 8 AM $ 0.0000157
+0.35%
$ 15,664 $ 51
Jun 26, 7 AM $ 0.0000156
+0.84%
$ 15,608 $ 50
Jun 26, 6 AM $ 0.0000155
+0.14%
$ 15,480 $ 50
Jun 26, 5 AM $ 0.0000155
+0.13%
$ 15,469 $ 50
Jun 26, 4 AM $ 0.0000151
+1.48%
$ 15,095 $ 49
Jun 26, 3 AM $ 0.0000148
-0.54%
$ 14,826 $ 31
Jun 26, 2 AM $ 0.000015
-0.17%
$ 15,031 $ 31
Jun 26, 1 AM $ 0.0000151
-0.06%
$ 15,066 $ 31
Jun 26, 12 AM $ 0.0000151
-0.02%
$ 15,088 $ 32
Jun 25, 11 PM $ 0.0000151
-0.12%
$ 15,093 $ 32
Jun 25, 10 PM $ 0.0000151
+1.10%
$ 15,112 $ 32
Jun 25, 9 PM $ 0.0000149
-0.16%
$ 14,936 $ 31
Jun 25, 8 PM $ 0.0000149
-0.20%
$ 14,913 $ 31
Jun 25, 7 PM $ 0.000015
-0.44%
$ 14,994 $ 31