Sweep Historical Data

SWEEP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0000149
-0.20%
$ 14,913 $ 31
Jun 25, 7 PM $ 0.000015
-0.44%
$ 14,994 $ 31
Jun 25, 6 PM $ 0.000015
+0.67%
$ 15,035 $ 31
Jun 25, 5 PM $ 0.0000149
-0.56%
$ 14,934 $ 43
Jun 25, 4 PM $ 0.0000149
+0.25%
$ 14,939 $ 43
Jun 25, 3 PM $ 0.000015
+0.30%
$ 14,993 $ 44
Jun 25, 2 PM $ 0.0000146
-3.21%
$ 14,576 $ 43
Jun 25, 1 PM $ 0.0000151
-0.02%
$ 15,054 $ 19
Jun 25, 12 PM $ 0.0000148
-0.23%
$ 14,754 $ 19
Jun 25, 11 AM $ 0.0000152
+0.02%
$ 15,242 $ 20
Jun 25, 10 AM $ 0.0000152
-0.52%
$ 15,234 $ 13
Jun 25, 9 AM $ 0.0000153
+1.04%
$ 15,297 $ 13
Jun 25, 8 AM $ 0.0000152
+0.44%
$ 15,183 $ 13
Jun 25, 7 AM $ 0.0000151
+0.49%
$ 15,109 $ 130
Jun 25, 6 AM $ 0.000015
+0.19%
$ 15,044 $ 145
Jun 25, 5 AM $ 0.000015
+0.59%
$ 15,005 $ 207
Jun 25, 4 AM $ 0.0000149
-0.04%
$ 14,910 $ 207
Jun 25, 3 AM $ 0.0000149
-0.35%
$ 14,931 $ 207
Jun 25, 2 AM $ 0.000015
-0.25%
$ 14,986 $ 208
Jun 25, 1 AM $ 0.000015
-0.34%
$ 15,025 $ 209
Jun 25, 12 AM $ 0.0000151
+0.14%
$ 15,080 $ 209
Jun 24, 11 PM $ 0.0000151
-0.09%
$ 15,065 $ 209
Jun 24, 10 PM $ 0.000015
+0.39%
$ 15,025 $ 208
Jun 24, 9 PM $ 0.000015
+0.68%
$ 14,966 $ 207
Jun 24, 8 PM $ 0.0000147
+0.25%
$ 14,734 $ 204
Jun 24, 7 PM $ 0.0000147
-0.11%
$ 14,655 $ 204
Jun 24, 6 PM $ 0.0000145
+1.59%
$ 14,540 $ 201
Jun 24, 5 PM $ 0.0000144
-11.33%
$ 14,434 $ 170
Jun 24, 4 PM $ 0.0000163
-0.90%
$ 16,265 $ 193
Jun 24, 3 PM $ 0.0000164
+0.10%
$ 16,448 $ 202
Jun 24, 2 PM $ 0.0000161
-0.51%
$ 16,098 $ 197
Jun 24, 1 PM $ 0.0000162
+0.01%
$ 16,250 $ 199
Jun 24, 12 PM $ 0.0000162
+0.84%
$ 16,238 $ 212
Jun 24, 11 AM $ 0.0000161
-0.34%
$ 16,103 $ 213
Jun 24, 10 AM $ 0.000016
-0.01%
$ 16,040 $ 211
Jun 24, 9 AM $ 0.000016
+0.22%
$ 16,047 $ 211
Jun 24, 8 AM $ 0.0000161
-0.23%
$ 16,096 $ 212
Jun 24, 7 AM $ 0.0000147
-1.47%
$ 14,662 $ 96
Jun 24, 6 AM $ 0.0000149
+4.13%
$ 14,900 $ 81
Jun 24, 5 AM $ 0.0000143
-0.20%
$ 14,350 $ 20
Jun 24, 4 AM $ 0.0000143
-0.06%
$ 14,296 $ 29
Jun 24, 3 AM $ 0.0000143
-0.19%
$ 14,320 $ 29
Jun 24, 2 AM $ 0.0000144
+0.02%
$ 14,362 $ 29
Jun 24, 1 AM $ 0.000014
-0.03%
$ 14,012 $ 28
Jun 24, 12 AM $ 0.0000141
+0.03%
$ 14,057 $ 28
Jun 23, 11 PM $ 0.0000141
+1.74%
$ 14,055 $ 28
Jun 23, 10 PM $ 0.000014
+0.75%
$ 13,981 $ 28
Jun 23, 9 PM $ 0.0000139
-0.24%
$ 13,889 $ 28
Jun 23, 8 PM $ 0.0000139
+0.00%
$ 13,922 $ 28
Jun 23, 7 PM $ 0.0000139
-0.36%
$ 13,917 $ 28