Sweep Historical Data

SWEEP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0000352
+2.56%
$ 35,208 $ 448
Apr 21, 4 AM $ 0.0000344
+0.01%
$ 34,400 $ 345
Apr 21, 3 AM $ 0.0000343
-2.07%
$ 34,319 $ 345
Apr 21, 2 AM $ 0.0000351
+0.00%
$ 35,058 $ 313
Apr 21, 1 AM $ 0.0000352
+0.48%
$ 35,217 $ 309
Apr 21, 12 AM $ 0.000035
-0.08%
$ 34,986 $ 289
Apr 20, 11 PM $ 0.000035
-0.12%
$ 35,015 $ 289
Apr 20, 10 PM $ 0.000035
-0.01%
$ 35,044 $ 289
Apr 20, 9 PM $ 0.000035
+0.08%
$ 35,026 $ 289
Apr 20, 8 PM $ 0.000035
-3.91%
$ 35,008 $ 289
Apr 20, 7 PM $ 0.0000365
+3.96%
$ 36,548 $ 146
Apr 20, 6 PM $ 0.0000351
-0.08%
$ 35,096 $ 66
Apr 20, 5 PM $ 0.0000351
+0.23%
$ 35,139 $ 97
Apr 20, 4 PM $ 0.000035
+0.06%
$ 35,048 $ 97
Apr 20, 3 PM $ 0.000035
-0.06%
$ 35,014 $ 97
Apr 20, 2 PM $ 0.0000351
-0.16%
$ 35,058 $ 97
Apr 20, 1 PM $ 0.0000351
-0.23%
$ 35,113 $ 110
Apr 20, 12 PM $ 0.0000352
-0.29%
$ 35,205 $ 111
Apr 20, 11 AM $ 0.0000353
+0.16%
$ 35,329 $ 105
Apr 20, 10 AM $ 0.0000352
+0.10%
$ 35,218 $ 109
Apr 20, 9 AM $ 0.0000351
+0.05%
$ 35,125 $ 110
Apr 20, 8 AM $ 0.0000351
+0.15%
$ 35,101 $ 110
Apr 20, 7 AM $ 0.000035
+0.72%
$ 35,040 $ 109
Apr 20, 6 AM $ 0.0000348
+0.29%
$ 34,762 $ 57
Apr 20, 5 AM $ 0.0000346
-0.10%
$ 34,622 $ 50
Apr 20, 4 AM $ 0.0000348
+0.24%
$ 34,822 $ 51
Apr 20, 3 AM $ 0.0000348
+0.44%
$ 34,778 $ 51
Apr 20, 2 AM $ 0.0000346
-0.12%
$ 34,575 $ 50
Apr 20, 1 AM $ 0.0000346
+0.14%
$ 34,631 $ 66
Apr 20, 12 AM $ 0.0000345
-0.42%
$ 34,512 $ 66
Apr 19, 11 PM $ 0.0000347
-0.07%
$ 34,675 $ 69
Apr 19, 10 PM $ 0.0000348
+0.37%
$ 34,795 $ 69
Apr 19, 9 PM $ 0.0000347
-0.27%
$ 34,672 $ 69
Apr 19, 8 PM $ 0.0000347
+0.64%
$ 34,698 $ 69
Apr 19, 7 PM $ 0.0000345
+0.14%
$ 34,492 $ 69
Apr 19, 6 PM $ 0.0000346
-2.20%
$ 34,630 $ 69
Apr 19, 5 PM $ 0.0000354
-0.21%
$ 35,424 $ 37
Apr 19, 4 PM $ 0.0000355
-0.15%
$ 35,519 $ 101
Apr 19, 3 PM $ 0.0000356
-0.42%
$ 35,610 $ 101
Apr 19, 2 PM $ 0.0000356
-1.15%
$ 35,614 $ 101
Apr 19, 1 PM $ 0.000036
+0.65%
$ 36,048 $ 88
Apr 19, 12 PM $ 0.0000358
+0.17%
$ 35,772 $ 88
Apr 19, 11 AM $ 0.0000357
-0.11%
$ 35,724 $ 88
Apr 19, 10 AM $ 0.0000358
-0.46%
$ 35,774 $ 83
Apr 19, 9 AM $ 0.000036
+0.11%
$ 35,955 $ 417
Apr 19, 8 AM $ 0.0000358
-0.24%
$ 35,818 $ 416
Apr 19, 7 AM $ 0.0000359
+0.32%
$ 35,947 $ 417
Apr 19, 6 AM $ 0.000036
+0.30%
$ 36,034 $ 424
Apr 19, 5 AM $ 0.0000361
+0.28%
$ 36,122 $ 425
Apr 19, 4 AM $ 0.000036
-0.03%
$ 35,989 $ 491