Sweep Historical Data

SWEEP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000139
-0.36%
$ 13,917 $ 28
Jun 23, 6 PM $ 0.000014
+0.23%
$ 13,963 $ 28
Jun 23, 5 PM $ 0.0000139
+0.23%
$ 13,949 $ 28
Jun 23, 4 PM $ 0.0000139
+0.61%
$ 13,880 $ 28
Jun 23, 3 PM $ 0.0000138
+0.18%
$ 13,815 $ 23
Jun 23, 2 PM $ 0.0000138
+0.55%
$ 13,782 $ 23
Jun 23, 1 PM $ 0.0000137
-1.40%
$ 13,717 $ 23
Jun 23, 12 PM $ 0.0000139
+0.09%
$ 13,933 $ 12
Jun 23, 11 AM $ 0.0000139
-0.13%
$ 13,917 $ 12
Jun 23, 10 AM $ 0.0000139
-0.09%
$ 13,934 $ 12
Jun 23, 9 AM $ 0.000014
+0.50%
$ 14,003 $ 12
Jun 23, 8 AM $ 0.0000142
-0.32%
$ 14,220 $ 13
Jun 23, 7 AM $ 0.0000143
-0.81%
$ 14,275 $ 13
Jun 23, 6 AM $ 0.0000144
-0.41%
$ 14,428 $ 13
Jun 23, 5 AM $ 0.0000145
+0.57%
$ 14,500 $ 13
Jun 23, 4 AM $ 0.0000144
+0.08%
$ 14,411 $ 4
Jun 23, 3 AM $ 0.0000144
+0.54%
$ 14,399 $ 4
Jun 23, 2 AM $ 0.0000143
+0.16%
$ 14,290 $ 4
Jun 23, 1 AM $ 0.0000143
-0.09%
$ 14,272 $ 4
Jun 23, 12 AM $ 0.0000143
-0.08%
$ 14,317 $ 4
Jun 22, 11 PM $ 0.0000143
-0.41%
$ 14,333 $ 4
Jun 22, 10 PM $ 0.0000144
-0.76%
$ 14,397 $ 4
Jun 22, 9 PM $ 0.0000145
+0.18%
$ 14,496 $ 4
Jun 22, 8 PM $ 0.0000145
+0.30%
$ 14,483 $ 4
Jun 22, 7 PM $ 0.0000144
+1.73%
$ 14,437 $ 4
Jun 22, 6 PM $ 0.0000142
+0.08%
$ 14,192 $ 4
Jun 22, 5 PM $ 0.000014
-0.29%
$ 14,021 $ 4
Jun 22, 4 PM $ 0.0000141
-0.29%
$ 14,083 $ 45
Jun 22, 3 PM $ 0.0000141
+0.28%
$ 14,143 $ 46
Jun 22, 2 PM $ 0.0000141
+0.01%
$ 14,127 $ 46
Jun 22, 1 PM $ 0.0000141
-0.10%
$ 14,109 $ 46
Jun 22, 12 PM $ 0.0000141
+0.38%
$ 14,116 $ 45
Jun 22, 11 AM $ 0.0000141
+0.05%
$ 14,064 $ 45
Jun 22, 10 AM $ 0.0000141
-0.04%
$ 14,053 $ 45
Jun 22, 9 AM $ 0.0000141
-0.03%
$ 14,051 $ 45
Jun 22, 8 AM $ 0.0000141
+0.10%
$ 14,062 $ 45
Jun 22, 7 AM $ 0.000014
-0.06%
$ 14,047 $ 45
Jun 22, 6 AM $ 0.0000141
+0.20%
$ 14,057 $ 45
Jun 22, 5 AM $ 0.000014
+0.09%
$ 14,009 $ 85
Jun 22, 4 AM $ 0.000014
+0.32%
$ 14,021 $ 168
Jun 22, 3 AM $ 0.000014
-0.07%
$ 14,004 $ 168
Jun 22, 2 AM $ 0.000014
+1.29%
$ 13,981 $ 167
Jun 22, 1 AM $ 0.0000138
+0.29%
$ 13,791 $ 165
Jun 22, 12 AM $ 0.000014
-0.39%
$ 13,962 $ 167
Jun 21, 11 PM $ 0.000014
+0.01%
$ 14,005 $ 168
Jun 21, 10 PM $ 0.000014
-0.10%
$ 14,010 $ 285
Jun 21, 9 PM $ 0.000014
+0.43%
$ 14,030 $ 286
Jun 21, 8 PM $ 0.0000139
-0.08%
$ 13,939 $ 284
Jun 21, 7 PM $ 0.0000141
+0.05%
$ 14,102 $ 287
Jun 21, 6 PM $ 0.0000141
-0.02%
$ 14,091 $ 287