Sweep Historical Data

SWEEP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000141
-0.02%
$ 14,091 $ 287
Jun 21, 5 PM $ 0.0000141
-4.28%
$ 14,079 $ 286
Jun 21, 4 PM $ 0.0000148
+0.02%
$ 14,792 $ 245
Jun 21, 3 PM $ 0.0000148
-0.01%
$ 14,789 $ 244
Jun 21, 2 PM $ 0.0000148
+0.07%
$ 14,782 $ 245
Jun 21, 1 PM $ 0.0000148
+0.21%
$ 14,770 $ 245
Jun 21, 12 PM $ 0.0000148
-0.12%
$ 14,750 $ 250
Jun 21, 11 AM $ 0.0000148
+0.34%
$ 14,767 $ 251
Jun 21, 10 AM $ 0.0000147
-0.08%
$ 14,733 $ 250
Jun 21, 9 AM $ 0.0000148
+1.31%
$ 14,750 $ 249
Jun 21, 8 AM $ 0.0000145
+0.13%
$ 14,503 $ 246
Jun 21, 7 AM $ 0.0000145
-0.02%
$ 14,488 $ 246
Jun 21, 6 AM $ 0.0000145
+3.22%
$ 14,508 $ 245
Jun 21, 5 AM $ 0.0000141
-6.50%
$ 14,143 $ 212
Jun 21, 4 AM $ 0.0000151
-0.03%
$ 15,130 $ 122
Jun 21, 3 AM $ 0.0000151
-0.36%
$ 15,132 $ 122
Jun 21, 2 AM $ 0.0000152
-0.02%
$ 15,187 $ 122
Jun 21, 1 AM $ 0.0000152
+0.20%
$ 15,189 $ 122
Jun 20, 11 PM $ 0.0000166
+0.02%
$ 16,557 $ 33
Jun 20, 10 PM $ 0.0000162
+0.31%
$ 16,232 $ 33
Jun 20, 9 PM $ 0.0000161
-0.65%
$ 16,100 $ 4
Jun 20, 8 PM $ 0.0000162
+0.18%
$ 16,215 $ 4
Jun 20, 7 PM $ 0.000016
-0.06%
$ 16,039 $ 4
Jun 20, 6 PM $ 0.000016
-0.05%
$ 16,046 $ 4
Jun 20, 5 PM $ 0.0000161
-0.18%
$ 16,056 $ 4
Jun 20, 4 PM $ 0.0000161
+0.76%
$ 16,068 $ 4
Jun 20, 3 PM $ 0.0000159
-0.24%
$ 15,867 $ 4
Jun 20, 2 PM $ 0.0000159
-0.17%
$ 15,909 $ 4
Jun 20, 1 PM $ 0.0000159
-0.11%
$ 15,940 $ 4
Jun 20, 12 PM $ 0.0000159
+0.09%
$ 15,890 $ 4
Jun 20, 11 AM $ 0.0000159
-0.12%
$ 15,883 $ 5
Jun 20, 10 AM $ 0.0000159
+0.07%
$ 15,896 $ 5
Jun 20, 9 AM $ 0.0000159
+1.47%
$ 15,897 $ 5
Jun 20, 8 AM $ 0.0000157
-0.02%
$ 15,672 $ 4
Jun 20, 7 AM $ 0.0000157
-0.01%
$ 15,672 $ 4
Jun 20, 6 AM $ 0.0000157
+0.30%
$ 15,670 $ 4
Jun 20, 5 AM $ 0.0000156
+0.19%
$ 15,626 $ 4
Jun 20, 4 AM $ 0.0000156
+0.00%
$ 15,605 $ 90
Jun 20, 3 AM $ 0.0000156
-0.32%
$ 15,615 $ 91
Jun 20, 2 AM $ 0.0000157
-0.10%
$ 15,673 $ 91
Jun 20, 1 AM $ 0.0000157
+0.05%
$ 15,697 $ 91
Jun 20, 12 AM $ 0.0000157
+0.02%
$ 15,682 $ 91
Jun 19, 11 PM $ 0.0000157
+0.12%
$ 15,686 $ 91
Jun 19, 10 PM $ 0.0000157
-0.08%
$ 15,665 $ 91
Jun 19, 9 PM $ 0.0000157
-0.03%
$ 15,668 $ 91
Jun 19, 8 PM $ 0.0000157
-0.38%
$ 15,675 $ 91
Jun 19, 7 PM $ 0.0000157
-0.03%
$ 15,734 $ 91
Jun 19, 6 PM $ 0.0000157
+0.04%
$ 15,732 $ 91
Jun 19, 5 PM $ 0.0000157
-0.02%
$ 15,732 $ 91
Jun 19, 4 PM $ 0.0000157
+0.10%
$ 15,738 $ 91